| Symbol | Company | Price | Change% | Change | Volume | Avg Vol | 52w low | 52w high | Tags | Sector | Industry | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | Alcoa Corp | 34.64 | 6.52 | 2.12 | 8439297 | 5824107 | 23.07 | 45.48 | ||||
| AAL | American Airlines Group Inc. | 10.85 | 1.5 | 0.16 | 22449393 | 30222391 | 9.07 | 16.15 | ||||
| AAPL | Apple, Inc. | 216.14 | -2.86 | -6.36 | 42223037 | 49228575 | 164.08 | 237.23 | Technology | |||
| ABBV | AbbVie Inc. | 195.71 | 0.77 | 1.5 | 1633929 | 4458468 | 135.85 | 199.95 | biotech, cannabis | |||
| ABNB | Airbnb Inc. | 117.53 | -0.19 | -0.22 | 1987481 | 5528206 | 110.4 | 170.1 | ||||
| ABT | Abbott Laboratories | 117.57 | 1.01 | 1.17 | 1760914 | 4857975 | 89.67 | 121.64 | biotech | |||
| ACB | Aurora Cannabis Inc. | 5.92 | 2.07 | 0.12 | 482972 | 1328846 | 2.84 | 9.8 | cannabis | |||
| ADBE | Adobe Inc | 528.46 | -1.57 | -8.41 | 2844181 | 2332653 | 433.98 | 638.25 | Technology | |||
| AEO | American Eagle Outfitter | 19.46 | -1.62 | -0.32 | 2917519 | 4492717 | 14.39 | 26.44 | ||||
| AFRM | AFFIRM HLDGS INCCOM CL A | 44.88 | 1.98 | 0.87 | 6840619 | 10631926 | 15.97 | 52.48 | ||||
| AG | First Majestic Silver Corp. | 6.18 | 0.73 | 0.04 | 10430221 | 7825158 | 4.17 | 8.44 | gold | |||
| AGNC | American Capital Agency Corp. | 10.51 | 1.58 | 0.16 | 14313364 | 13473236 | 6.81 | 10.57 | ||||
| AHT | Ashford Hosp. | 0.8 | 1.87 | 0.01 | 127660 | 285167 | 0.75 | 2.86 | ||||
| AMAT | Applied Materials Inc | 187.2 | -0.67 | -1.27 | 3646415 | 7295318 | 129.23 | 255.89 | ||||
| AMC | AMC Entertainment Holdings Inc | 4.92 | -0.91 | -0.05 | 4252324 | 9303735 | 2.38 | 11.88 | entertainment, meme | |||
| AMD | Advanced Micro Devices, Inc. | 152.28 | -0.02 | -0.03 | 21567620 | 44210416 | 93.12 | 227.3 | blockchain, chips | Technology | ||
| AMGN | Amgen, Inc. | 335.03 | 0.78 | 2.58 | 813768 | 1888945 | 249.7 | 346.85 | biotech | |||
| AMZN | Amazon.com, Inc. | 184.98 | -0.81 | -1.51 | 16733158 | 40610140 | 118.35 | 201.2 | ||||
| ANY | SPHERE 3D CORP. | 0.88 | 0.25 | 0 | 193143 | 340276 | 0.57 | 4.09 | ||||
| APA | Apache Corp | 24.28 | 1.42 | 0.34 | 2836389 | 6155860 | 22.72 | 43.58 | oil | |||
| APPS | Digtal Turbine | 2.93 | -0.51 | -0.02 | 2363218 | 6298633 | 1.39 | 7.32 | ||||
| ARKK | ARK Innovation ETF | 45.76 | 0 | 0 | 594941 | 2246528 | 33.76 | 54.51 | ||||
| ASHR | Xtrackers Harvest CSI 300 China A-Shares | 22.53 | 0.29 | 0.07 | 80426 | 351633 | 21.58 | 26.24 | ||||
| ASO | Academy Sports & Outdoors | 59.67 | 1.12 | 0.66 | 939028 | 1507586 | 42.83 | 75.73 | ||||
| ATER | Aterian, Inc | 3.14 | -3.38 | -0.11 | 62781 | 68686 | 1.9 | 6.54 | ||||
| ATOS | Atossa Therapeutics, Inc. | 1.52 | 0 | 0 | 359895 | 548624 | 0.62 | 2.3 | ||||
| ATVI | Activision Blizzard Inc | 0 | -100 | -1695 | 0 | #N/A | 1577.49 | 1718 | games | |||
| AUPH | Aurinia Pharmaceuticals | 7.28 | 3.56 | 0.25 | 806342 | 1530883 | 4.71 | 10.05 | ||||
| AUY | Yamana Gold, Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | gold | |||
| AXP | American Express Co | 261.36 | 0.91 | 2.36 | 1250600 | 2755883 | 140.91 | 262.85 | ||||
| AZN | Astrazeneca PLC Sponsored ADR | 79 | 0.93 | 0.73 | 2060759 | 5026698 | 60.48 | 87.67 | biotech | |||
| BA | Boeing Co | 156 | -0.49 | -0.77 | 7979517 | 6595545 | 154.02 | 267.54 | ||||
| BABA | Alibaba Group Holding Ltd | 83.35 | -1.58 | -1.34 | 8696846 | 14262775 | 66.63 | 90.46 | ||||
| BAC | Bank of America Corporation | 39.13 | 1.23 | 0.47 | 14221553 | 40263716 | 24.96 | 44.44 | banks | Financials | ||
| BB | Blackberry Limited | 2.41 | -2.82 | -0.07 | 3033860 | 4124722 | 2.01 | 5.39 | ||||
| BBBY | Bed Bath & Beyond Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| BBIG | Vinco Ventures, Inc. | 0 | 0 | 0 | 1129 | 10601 | 0 | 0.2 | ||||
| BEKE | KE Hldgs | 13.38 | -0.11 | -0.02 | 4032105 | 5078806 | 12.44 | 20.48 | ||||
| BHC | Bausch Health Companies, Inc. | 6.97 | 10.21 | 0.65 | 4488375 | 2154438 | 3.96 | 11.46 | ||||
| BIDU | Baidu Inc. | 84.07 | 0.5 | 0.42 | 1113628 | 2531372 | 79.69 | 136.53 | evs | |||
| BILI | Bilibili Inc | 14.66 | -1.15 | -0.17 | 2310454 | 5593075 | 8.8 | 18.19 | ||||
| BITF | Bitfarms LTD | 1.98 | -3.19 | -0.06 | 9684303 | 15674604 | 0.92 | 3.91 | blockchain | |||
| BITO | Proshares Bitcoin Strategy | 17.5 | -3.42 | -0.62 | 1534697 | 2204755 | 13.37 | 34.07 | blockchain | etf | ||
| BKKT | Bakkt Holdings | 10.86 | -2.54 | -0.28 | 35677 | 96705 | 5.57 | 68.75 | fintech | |||
| BLNK | Blink Charging Co | 1.8 | -2.45 | -0.05 | 1711645 | 5198682 | 1.53 | 4.66 | alt-energy, evs | |||
| BMY | Bristol-Myers Squibb Co. | 50.03 | 1.83 | 0.9 | 4988545 | 10898964 | 39.35 | 59.46 | biotech | |||
| BNGO | BioNano Genomics | 0.42 | -3.28 | -0.01 | 1141648 | 1770054 | 0.31 | 3.24 | ||||
| BP | BP PLC | 32.24 | 1.24 | 0.4 | 6898575 | 6747301 | 30.67 | 40.84 | oil | Energy | ||
| BRK.B | Berkshire Hathaway Inc. class B | 450.26 | 0.59 | 2.65 | 1778957 | 4255527 | 330.58 | 484.82 | ||||
| BTBT | Bit Digital Inc. | 2.63 | -8.48 | -0.24 | 8992212 | 10413151 | 1.76 | 5.27 | blockchain | |||
| BX | Blackstone Group LP | 154.14 | 1.95 | 2.95 | 2790638 | 3042039 | 88.59 | 155.18 | ||||
| BYND | Beyond Meat, Inc. | 6.16 | -1.6 | -0.1 | 605793 | 3554753 | 5.13 | 12.12 | ||||
| C | Citigroup, Inc. | 58.52 | 1.44 | 0.83 | 5277789 | 13609220 | 38.17 | 67.81 | banks | Financials | ||
| CAN | Canaan Inc. | 1.04 | -2.8 | -0.03 | 1817925 | 4629952 | 0.72 | 3.49 | blockchain | |||
| CAT | Caterpillar, Inc | 348.09 | 0.81 | 2.78 | 828146 | 2395935 | 223.76 | 382.01 | ||||
| CBAT | CBAK Energy Technology Inc. | 0.94 | -0.98 | -0.01 | 70441 | 172174 | 0.76 | 2.07 | ||||
| CCJ | Cameco Corp | 40.38 | 0.12 | 0.05 | 1261896 | 4403681 | 35.18 | 56.24 | ||||
| CCL | Carnival Corp | 17.86 | 3.45 | 0.59 | 19792604 | 24906589 | 10.84 | 19.74 | ||||
| CEI | Camber Energy Inc. | 0.8 | 0 | 0 | 105907 | 68523 | 0.67 | 0.94 | Energy | |||
| CGC | Canopy Growth Corporation | 4.82 | 0.52 | 0.03 | 1929135 | 2889275 | 2.76 | 14.92 | cannabis | |||
| CHPT | ChargePoint Holdings Inc. (formally - SBE) | 1.38 | 0.36 | 0 | 5622417 | 11271586 | 1.21 | 5.65 | alt-energy, evs | |||
| CHWY | Chewy Inc | 32.69 | 2.22 | 0.71 | 3032916 | 6979102 | 14.69 | 39.1 | ||||
| CLF | Cliffs Natural Resources Inc | 11.75 | -1.39 | -0.16 | 6980487 | 12834183 | 10.21 | 22.97 | ||||
| CLNE | Clean Energy Fuels | 3.13 | 5.57 | 0.16 | 1638121 | 1482335 | 2.17 | 4.36 | alt-energy | Energy | ||
| CLOV | Clover Health Investments, Corp | 3.1 | 3.51 | 0.11 | 4812953 | 10868551 | 0.61 | 3.82 | ||||
| CLVS | Clovis Oncology Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| CMCSA | Comcast Corp | 39.28 | -0.68 | -0.27 | 7447452 | 16084390 | 36.43 | 47.11 | Communication | |||
| COIN | CoinBase Global Inccom | 160.6 | -1.5 | -2.45 | 3618628 | 7350969 | 69.63 | 283.48 | blockchain | |||
| COP | ConocoPhillips | 105.38 | 1.82 | 1.88 | 4854171 | 5799757 | 101.3 | 135.18 | oil | Energy | ||
| COST | Costco Wholesale Corp | 906.73 | -1.01 | -9.27 | 1024129 | 1767984 | 540.23 | 923.83 | ||||
| COTY | Coty Inc. Class A | 9.35 | 2.63 | 0.24 | 1606745 | 4362724 | 8.66 | 13.3 | ||||
| CPNG | Coupang Inc. Class A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| CRM | Salesforce.com Inc | 256.87 | 0.9 | 2.3 | 2926028 | 5502940 | 193.68 | 318.71 | ||||
| CRON | Cronos Group Inc. | 2.24 | 2.52 | 0.05 | 473582 | 986538 | 1.7 | 3.14 | cannabis | |||
| CRSR | Corsair Gaming, Inc. | 6.47 | 3.11 | 0.19 | 301911 | 675635 | 5.6 | 15.19 | Technology | |||
| CRWD | Crowdstrike Holdings Inc | 268.54 | 3.63 | 9.41 | 2747341 | 5457866 | 157.67 | 398.3 | ||||
| CSCO | Cisco Systems | 50.92 | 2.24 | 1.12 | 7460508 | 19191623 | 44.5 | 56.28 | Technology | |||
| CVS | CVS Health Corp | 58.43 | 0.78 | 0.45 | 3216719 | 8474327 | 52.77 | 83.25 | ||||
| CVX | Chevron Corp | 141.91 | 0.93 | 1.31 | 4291585 | 7537448 | 135.37 | 171.7 | oil | Energy | ||
| CZR | Caesars Entertainment Corporation | 39.51 | 1.65 | 0.64 | 2820195 | 5029334 | 31.75 | 52.64 | ||||
| DAL | Delta Air Lines Inc | 45.53 | 0.71 | 0.32 | 3045039 | 8594995 | 30.6 | 53.86 | ||||
| DASH | DoorDash Inc. | 131.19 | -0.12 | -0.16 | 1232283 | 3777320 | 69.9 | 143.34 | ||||
| DBX | Dropbox Inc | 24.81 | 0.87 | 0.22 | 1427206 | 3401038 | 20.68 | 33.43 | ||||
| DDD | 3D Systems CP | 2.39 | -2.85 | -0.07 | 2463352 | 3046175 | 1.72 | 6.85 | ||||
| DDOG | Datadog Inc Class A | 111 | 1.59 | 1.74 | 1826401 | 3359777 | 77.81 | 138.61 | ||||
| DE | Deere & Co | 395.05 | 0.09 | 0.37 | 528245 | 1556427 | 340.2 | 417.47 | ||||
| DELL | Dell Technologies Inc | 115.07 | 0.67 | 0.77 | 5791701 | 12011242 | 63.9 | 179.7 | Technology | |||
| DIA | SPDR Dow Jones Industrial Average ETF Trust | 417.24 | 0.55 | 2.3 | 471817 | 745425 | 323.23 | 418.54 | ||||
| DIDI | DIDI Global Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| DIS | The Walt Disney Company | 91.65 | 1.21 | 1.1 | 6066839 | 11078784 | 78.73 | 123.74 | ||||
| DISCA | Discovery Comm | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| DKNG | DraftKings Inc Class A | 38.24 | 1.18 | 0.44 | 6161182 | 10126315 | 25.74 | 49.57 | ||||
| DLTR | Dollar Tree, Inc. | 71.7 | 2.87 | 2 | 3203819 | 4994160 | 60.82 | 151.22 | ||||
| DNN | Denison Mines CP | 1.55 | -1.28 | -0.02 | 5782418 | 16116680 | 1.4 | 2.47 | ||||
| DOCU | Docusign Inc | 56.77 | 0.25 | 0.14 | 1410025 | 2162304 | 38.11 | 64.76 | blockchain | |||
| DOW | Dow Inc | 50.67 | 1.04 | 0.52 | 1796505 | 3822521 | 47.26 | 60.69 | ||||
| DVN | Devon Energy Corp | 39.65 | 0.51 | 0.2 | 4650735 | 6751133 | 39.02 | 55.09 | oil | |||
| DWAC | Digital World Acquistion Corp. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | spacs | |||
| EA | Electronic Arts Inc | 145.78 | -0.03 | -0.05 | 955328 | 1645273 | 117.47 | 153.51 | games | |||
| EBAY | eBay, Inc. | 64.05 | 0.96 | 0.61 | 2711920 | 4478228 | 37.2 | 64.32 | ||||
| EBON | Ebang International Holdings Inc. | 6.06 | -3.07 | -0.19 | 9566 | 11616 | 5.34 | 18.94 | blockchain | |||
| EDU | NEW ORIENTAL EDUCATION | 59.4 | -0.45 | -0.27 | 365919 | 2037131 | 53.44 | 98.2 | ||||
| EEM | iShares MSCI Emerging Markets ETF | 42.94 | 0.25 | 0.1 | 2148738 | 5906314 | 36.38 | 44.65 | ||||
| EFA | iShares MSCI EAFE ETF | 82.08 | 0.67 | 0.55 | 1051232 | 2927290 | 65.69 | 83.28 | ||||
| EMB | iShares JPMorgan USD Emerging Markets Bond ETF | 93.54 | 0.52 | 0.49 | 3970432 | 5772146 | 79.7 | 93.57 | ||||
| ENPH | Enphase Energy Inc | 112.37 | 2.23 | 2.45 | 1094745 | 2251965 | 73.49 | 141.59 | alt-energy | |||
| EPD | Enterprise Products Partners L.P. | 29.72 | 0.3 | 0.09 | 1884378 | 4431834 | 25.61 | 30.05 | oil | |||
| ET | Energy Transfer Equity LP | 16.09 | -0.56 | -0.09 | 8900018 | 16128510 | 12.9 | 16.5 | ||||
| ETSY | Etsy Inc | 53.72 | -3.47 | -1.93 | 2746611 | 3595020 | 50.63 | 89.58 | ||||
| EWJ | iShares MSCI Japan ETF | 70.36 | 0.71 | 0.49 | 525087 | 1893422 | 57.21 | 72.32 | japan | |||
| EWZ | iShares MSCI Brazil ETF | 29.96 | 1.05 | 0.31 | 2190544 | 5612560 | 26.23 | 35.74 | brazil | etf | ||
| EXPE | Expedia Group Inc | 136.23 | 0.34 | 0.46 | 401795 | 1944609 | 92.48 | 160.05 | ||||
| EXPR | Express Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| F | Ford Motor Company | 10.85 | 1.5 | 0.16 | 22795047 | 54568782 | 9.49 | 14.85 | autos, evs | |||
| FAS | Direxion Daily Financial Bull 3X Shares | 127.03 | 3.25 | 4 | 93090 | 146417 | 48.73 | 135.3 | ||||
| FCEL | FuelCell Energy Inc | 0.47 | -2.5 | -0.01 | 11766337 | 25514464 | 0.37 | 1.84 | alt-energy | |||
| FCX | Freeport-McMoRan Inc. | 42.83 | 0.38 | 0.16 | 6299234 | 10951104 | 32.83 | 55.24 | evs, gold | |||
| FDX | FedEx Corp | 292.79 | 2.25 | 6.44 | 610499 | 1135516 | 224.69 | 313.84 | ||||
| FFIE | Faraday Future Intelligence | 3.66 | -8.4 | -0.34 | 3306417 | 15147734 | 1.52 | 622.8 | evs | |||
| FSLR | First Solar, Inc. | 234.8 | 2.62 | 6.01 | 1181539 | 1727297 | 129.22 | 306.77 | alt-energy | |||
| FSLY | Fastly, Inc. Class A (Former SPAQ) | 6.89 | 2.76 | 0.18 | 1472396 | 3929930 | 5.52 | 25.87 | ||||
| FSR | Fisker Inc. | 41.8 | -2.79 | -1.2 | 0 | 0 | 28.2 | 43 | evs | |||
| FTCH | Farfetch Ltd | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| FUBO | FuboTV, Inc. | 1.71 | -3.94 | -0.07 | 6815701 | 16996343 | 1.1 | 3.82 | ||||
| FUTU | FUTU Hldgs LTD | 57.62 | 0.07 | 0.04 | 337144 | 1216289 | 43.61 | 81.86 | fintech | |||
| FXI | iShares China Large-Cap ETF | 25.97 | 0.43 | 0.11 | 1977687 | 7684272 | 20.87 | 29.53 | ||||
| GDX | VanEck Vectors Gold Miners ETF | 39.89 | -0.5 | -0.2 | 2220226 | 5489307 | 25.63 | 40.23 | ||||
| GDXJ | VanEck Vectors Junior Gold Miners ETF | 49.07 | 0.18 | 0.09 | 863307 | 1828092 | 30.47 | 49.41 | ||||
| GE | General Electric Co. | 180.44 | 1.2 | 2.14 | 4325475 | 4328335 | 84.16 | 181.01 | ||||
| GGPI | Gores Guggenheim | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| GILD | Gilead Sciences Inc | 83.12 | 0.37 | 0.31 | 4140722 | 5925091 | 62.07 | 87.87 | biotech | |||
| GLD | SPDR Gold Shares | 238.44 | -0.1 | -0.24 | 699024 | 1553883 | 168.31 | 239.24 | ||||
| GM | General Motors Company | 47.05 | 1.6 | 0.74 | 5445475 | 12732937 | 26.3 | 50.5 | autos, evs | |||
| GME | GameStop Corp | 20.32 | -1.6 | -0.33 | 4133256 | 8357657 | 9.95 | 64.83 | meme, games, web3 | |||
| GNUS | Genius Brands International, Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| GOEV | Canoo Inc. | 1.02 | -18 | -0.23 | 9267947 | 2873171 | 1 | 11.62 | evs | |||
| GOLD | Barrick Gold Corp | 20.51 | -1.54 | -0.32 | 10422347 | 20020311 | 13.76 | 21.13 | gold | |||
| GOOG | Alphabet Class C | 158.84 | 0.3 | 0.47 | 8252854 | 18691047 | 121.46 | 193.3 | ||||
| GOOGL | Alphabet Class A | 157.78 | 0.2 | 0.32 | 11877146 | 26679306 | 120.21 | 191.75 | ||||
| GPRO | GoPro Inc. | 1.33 | -1.48 | -0.02 | 666672 | 1484959 | 1 | 3.78 | ||||
| GPS | Gap Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| GRWG | GrowGeneration Corp. | 2.02 | -1.46 | -0.03 | 158551 | 568769 | 1.77 | 3.6 | cannabis | |||
| GS | Goldman Sachs Group, Inc. | 487.31 | 1.72 | 8.22 | 882134 | 1970143 | 289.36 | 517.26 | ||||
| GSAT | Globalstar Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| HAL | Halliburton Company | 28.16 | 1.02 | 0.28 | 4981109 | 7824482 | 27.53 | 43.85 | oil | |||
| HD | Home Depot, Inc. | 382.29 | 0.61 | 2.3 | 1381127 | 3281375 | 274.26 | 396.87 | ||||
| HL | Hecla Mining Co | 6.85 | 0.44 | 0.03 | 9473150 | 9229759 | 3.33 | 6.96 | gold | |||
| HOOD | Robinhood Market Inc. | 22.4 | 1.5 | 0.33 | 5550690 | 16137078 | 7.91 | 24.88 | fintech | |||
| HPQ | HP Inc. | 33.52 | 0.6 | 0.2 | 4286370 | 7427232 | 25.22 | 39.52 | ||||
| HTZ | Hertz Global Holdings Inc. | 3.34 | 11.17 | 0.34 | 6001168 | 5406175 | 2.47 | 16.11 | ||||
| HUT | Hut 8 Mining Corp | 11.05 | -1.73 | -0.19 | 2002590 | 4160341 | 6.18 | 21.1 | blockchain | |||
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 79.84 | 0.26 | 0.21 | 2949618 | 7363420 | 71.68 | 79.86 | bonds | etf | ||
| IBM | International Business Machines Corp | 216.94 | 1 | 2.14 | 2629163 | 3214604 | 135.87 | 217.9 | blockchain, chips | |||
| IDEX | Ideanomics, Inc. | 0.19 | -5 | -0.01 | 3394 | 23522 | 0 | 2.93 | ||||
| IEF | iShares 7-10 Year Treasury Bond Fund ETF | 99.15 | 0.27 | 0.27 | 4450522 | 8212056 | 88.86 | 99.18 | bonds | etf | ||
| IGT | International Game | 21.7 | 0.09 | 0.02 | 220291 | 742590 | 18.9 | 32.91 | ||||
| IMPP | Imperial Petroleum Inc. | 4.05 | -2.53 | -0.11 | 214307 | 245774 | 1.35 | 4.59 | ||||
| INO | Inovio Pharmaceuticals Inc | 6.84 | 0.44 | 0.03 | 197553 | 265127 | 3.89 | 14.75 | ||||
| INTC | Intel Corp. | 20.84 | 5.98 | 1.17 | 76698943 | 85056792 | 18.51 | 51.28 | Technology | |||
| IPOF | Social Capital Hedosophia Holdings Corp. VI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| IQ | IQIYI Inc. | 1.97 | 0 | 0 | 3916665 | 10818066 | 1.92 | 5.8 | ||||
| IRNT | Iron Net, Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| ITUB | Itau Unibanco Holding SA | 6.72 | 0.83 | 0.05 | 8901231 | 19599426 | 5.12 | 7.27 | ||||
| IVR | Invesco Mortgage Capital Inc. | 9.04 | 1.86 | 0.16 | 1008663 | 1171963 | 6.34 | 11.01 | ||||
| IWM | iShares Russell 2000 ETF | 217.74 | 0.42 | 0.91 | 3094001 | 5897088 | 161.67 | 228.63 | ||||
| IYR | iShares U.S. Real Estate ETF | 103.73 | 0.57 | 0.59 | 549289 | 1847796 | 72.88 | 103.93 | ||||
| JBLU | JetBlue Airways Corporation | 5.81 | -2.19 | -0.13 | 8921379 | 19391623 | 3.42 | 7.58 | ||||
| JD | JD.com Inc. | 26.25 | 0.02 | 0.01 | 4863994 | 15673676 | 20.82 | 35.69 | ||||
| JETS | U.S. Global Jets ETF | 19.32 | 0.21 | 0.04 | 174086 | 383318 | 14.69 | 21.3 | ||||
| JMIA | Jumia Technologies AG Sponsored ADR | 4.58 | -3.98 | -0.19 | 1593988 | 5831549 | 2.23 | 15.04 | ||||
| JNJ | Johnson & Johnson | 166.71 | 0.73 | 1.2 | 2083549 | 6540575 | 143.13 | 168.85 | biotech | |||
| JPM | JPMorgan Chase & Co. | 208.06 | 1.83 | 3.74 | 4054877 | 8799720 | 135.19 | 225.48 | ||||
| JWN | Nordstrom Inc | 22.47 | 0.31 | 0.07 | 772655 | 2777107 | 12.88 | 24.03 | ||||
| KGC | Kinross Gold Corp | 9.45 | -3.92 | -0.39 | 19456511 | 14419734 | 4.32 | 10.1 | gold | |||
| KHC | Kraft Heinz Inc. | 35.65 | 0.17 | 0.06 | 3111021 | 7123435 | 30.68 | 38.96 | ||||
| KMI | Kinder Morgan Inc. | 21.5 | 1.7 | 0.36 | 4033137 | 11868645 | 15.89 | 21.86 | oil | |||
| KO | Coca-Cola Co | 72.04 | 0.88 | 0.63 | 6239391 | 14234795 | 51.55 | 73.53 | Staples | |||
| KODK | Eastman Kodak Company | 4.96 | 0.81 | 0.04 | 181086 | 466969 | 3.33 | 6.18 | ||||
| KR | Kroger Co. | 56.44 | 0.95 | 0.53 | 2186268 | 4542615 | 42.1 | 58.34 | ||||
| KRE | SPDR S&P Regional Banking ETF | 56.68 | 1.54 | 0.86 | 1294141 | 3184891 | 37.67 | 59.64 | banks | etf | ||
| KSS | Kohl's Corporation | 19.12 | -3.04 | -0.6 | 5164388 | 6990038 | 17.68 | 29.6 | ||||
| KWEB | KraneShares CSI China Internet ETF | 25.52 | 0.37 | 0.09 | 2174911 | 3737951 | 22.69 | 32.64 | china, internet | etf | ||
| LAZR | Luminar Technoliogies | 0.93 | 9.89 | 0.08 | 20818741 | 20423118 | 0.73 | 5.2 | ||||
| LI | Li Auto Inc. | 18.99 | -0.71 | -0.14 | 3101409 | 6744360 | 17.44 | 46.44 | evs | |||
| LKNCY | Luckin Coffee Inc. (former symbol - LK) | 18.67 | -0.64 | -0.12 | 907169 | 1418393 | 17.28 | 38.88 | ||||
| LLY | Eli Lilly & Co | 921.58 | -0.23 | -2.13 | 883287 | 3258052 | 516.57 | 972.53 | ||||
| LOW | Lowe's Companies Inc | 256.73 | 0.54 | 1.39 | 889397 | 2326751 | 181.85 | 262.49 | ||||
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 113.75 | 0.47 | 0.54 | 2580610 | 4845861 | 98.24 | 113.79 | bonds | etf | ||
| LRCX | Lam Research Corporation | 755.74 | -1.82 | -13.98 | 650851 | 1295140 | 574.42 | 1130 | ||||
| LULU | Lululemon Athletica Inc. | 265.33 | -0.54 | -1.43 | 891582 | 2304941 | 226.19 | 516.37 | Discretionary | |||
| LUV | Southwest Airlines Co | 28.44 | -0.84 | -0.24 | 1980851 | 10100939 | 21.91 | 35.18 | ||||
| LVS | Las Vegas Sands Corp | 40.16 | 0.37 | 0.15 | 2287211 | 6312217 | 36.62 | 55.66 | ||||
| LYFT | Lyft, Inc. | 11.63 | 2.47 | 0.28 | 8239257 | 15932890 | 8.85 | 20.82 | ||||
| M | Macy's Inc | 15.04 | 0.27 | 0.04 | 2102191 | 6715777 | 10.54 | 22.1 | ||||
| MA | Mastercard Inc | 497.35 | 0.81 | 3.99 | 846546 | 2147351 | 359.77 | 498.22 | fintech | Financials | ||
| MARA | Marathon Patent Group, Inc. | 15.93 | -1.21 | -0.2 | 19845916 | 33582377 | 7.16 | 34.09 | blockchain | |||
| MCD | McDonald's Corp | 295.75 | -0.26 | -0.78 | 1616770 | 3160976 | 243.53 | 302.39 | ||||
| MDT | Medtronic Inc | 89.99 | -0.01 | -0.01 | 3565619 | 6176437 | 68.84 | 91.49 | ||||
| MGM | MGM Resorts International | 36.22 | -0.79 | -0.29 | 2725079 | 4929801 | 33.44 | 48.25 | ||||
| MMAT | Meta Materials Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| MMM | 3M Co | 134.43 | 0.94 | 1.25 | 1645278 | 3445124 | 71.35 | 135.28 | ||||
| MNKKQ | Mallinckrodt PLC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| MNMD | Mind Medicine Inc. | 6.36 | -1.4 | -0.09 | 464579 | 939472 | 2.41 | 12.22 | ||||
| MO | Altria Group, Inc. | 51.87 | -0.14 | -0.07 | 6787436 | 7807004 | 39.07 | 54.95 | cannabis | |||
| MOS | Mosaic Company | 25.54 | -3.22 | -0.85 | 2953656 | 3591405 | 24.12 | 40.58 | ||||
| MPC | Marathon Petroleum Corp | 159.68 | -2.39 | -3.9 | 1090626 | 2516903 | 139.32 | 221.11 | oil | |||
| MRK | Merck & Co Inc | 117.91 | 2.46 | 2.83 | 4783017 | 8873329 | 99.14 | 134.63 | biotech | |||
| MRNA | Moderna Inc | 69.59 | 1.92 | 1.31 | 3809484 | 4965729 | 62.55 | 170.47 | biotech | |||
| MRO | Marathon Oil Corp | 26.63 | 1.95 | 0.51 | 4506382 | 5658344 | 21.81 | 30.06 | oil | |||
| MRVL | Marvell Technology Group Ltd | 73.69 | -1.07 | -0.8 | 4005822 | 12603754 | 46.07 | 85.76 | ||||
| MS | Morgan Stanley | 99.87 | 1.65 | 1.62 | 2141612 | 5433917 | 69.42 | 109.11 | ||||
| MSFT | Microsoft Corp. | 430.53 | -0.01 | -0.06 | 8762204 | 19277545 | 309.45 | 468.35 | ||||
| MT | ArcelorMittal | 22.86 | 0.57 | 0.13 | 735087 | 1694949 | 20.52 | 29.01 | ||||
| MTCH | Match Group Inc | 34.94 | -0.23 | -0.08 | 1683890 | 4099602 | 27.66 | 43.94 | ||||
| MU | Micron Technology Inc | 86.97 | -4.66 | -4.25 | 17720380 | 22581270 | 63.83 | 157.54 | ||||
| MVIS | Microvision | 1.08 | 8.82 | 0.09 | 1679982 | 1760405 | 0.83 | 2.98 | ||||
| NAK | Northern Dynasty Minerals Ltd. | 0.37 | 3.84 | 0.01 | 806000 | 802371 | 0.23 | 0.43 | ||||
| NCLH | Norwegian Cruise Line Holdings Ltd | 19.68 | 1.84 | 0.35 | 13174695 | 12611828 | 12.71 | 21.73 | ||||
| NEGG | Newegg Commerce Inc. | 0.75 | -3.04 | -0.02 | 147255 | 356211 | 0.52 | 2.15 | ||||
| NEM | Newmont Mining Corporation | 53.13 | -1.08 | -0.58 | 3894149 | 6618306 | 29.42 | 54.25 | gold | |||
| NET | Cloudflare Inc Class A | 79.83 | 1.58 | 1.24 | 993670 | 2099315 | 53.88 | 116 | internet | |||
| NFLX | NetFlix Inc | 694.41 | -0.38 | -2.65 | 1218273 | 2845440 | 344.73 | 711.33 | ||||
| NIO | NIO Inc. | 5.43 | -2.16 | -0.12 | 30092854 | 47631309 | 3.61 | 10.47 | evs | |||
| NKE | NIKE Inc | 79.95 | 1.2 | 0.94 | 5541855 | 10642782 | 70.75 | 123.39 | ||||
| NKLA | Nikola Corporation | 5.43 | 0.46 | 0.03 | 1888151 | 2577467 | 4.85 | 51 | evs | |||
| NLY | Annaly Capital Management Inc | 20.83 | 1.91 | 0.39 | 4006036 | 4411185 | 14.52 | 21.07 | ||||
| NNDM | Nano Dimension Ltd - ADR | 2.17 | 1.4 | 0.03 | 446753 | 1004342 | 2.04 | 3.01 | ||||
| NOK | Nokia Corporation | 4.22 | 0.5 | 0.02 | 24456239 | 16028358 | 2.94 | 4.52 | ||||
| NUE | Nucor Cp | 143.11 | -0.36 | -0.52 | 492232 | 1313412 | 133.42 | 203 | ||||
| NVAX | Novavax, Inc. | 13.34 | -1.98 | -0.27 | 4210247 | 5569067 | 3.53 | 23.86 | biotech | |||
| NVDA | Nvidia Corp | 116.13 | -2.49 | -2.97 | 190399540 | 358036466 | 39.23 | 140.76 | blockchain, chips | |||
| OCGN | Ocugen Inc. | 1.2 | -1.24 | -0.01 | 2316950 | 3815481 | 0.35 | 2.1 | ||||
| OKTA | Okta Inc | 74.15 | 0.12 | 0.09 | 969280 | 2503852 | 65.12 | 114.5 | ||||
| OPEN | Opendoor Technologies Inc | 2.37 | 4.19 | 0.1 | 39114311 | 31343834 | 1.58 | 4.84 | ||||
| ORCL | Oracle Corp | 169.13 | 4.38 | 7.1 | 21334435 | 8644573 | 99.26 | 173.99 | ||||
| OSTK | Overstock.com, Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| OXY | Occidental Petroleum Corp | 51.2 | 0.28 | 0.15 | 6936256 | 12188509 | 49.91 | 71.19 | oil | |||
| PBR | Petroleo Brasileiro SA | 14.79 | 1.75 | 0.26 | 11377163 | 18811509 | 12.9 | 17.91 | oil | |||
| PCG | PG&E Corporation | 20.14 | 1.79 | 0.35 | 7723235 | 13759536 | 14.71 | 20.65 | ||||
| PDD | Pinduoduo Inc. | 97 | 2.12 | 2.01 | 6760469 | 16269633 | 88.01 | 164.69 | ||||
| PENN | Penn National Gaming, Inc | 19.93 | 0.15 | 0.03 | 2269154 | 3532139 | 13.5 | 27.21 | ||||
| PEP | PepsiCo Inc | 177.24 | -0.07 | -0.12 | 1941853 | 4999251 | 155.83 | 183.39 | ||||
| PFE | Pfizer, Inc. | 30.06 | 2.68 | 0.78 | 16739774 | 28415618 | 25.2 | 34.12 | ||||
| PG | Procter & Gamble Co | 176.86 | 1.6 | 2.78 | 2913004 | 6298909 | 141.45 | 177.94 | ||||
| PINS | Pinterest Inc | 28.86 | 0 | 0 | 3995922 | 10129062 | 23.59 | 45.19 | ||||
| PLAY | Dave & Buster's Entertainment, Inc. | 32.31 | -0.65 | -0.21 | 537835 | 1401319 | 29.31 | 69.82 | ||||
| PLBY | Plby Group Inc. | 0.71 | 2.07 | 0.01 | 423922 | 356419 | 0.43 | 1.55 | ||||
| PLTR | Palantir Technologies, Inc. | 36.49 | 2.54 | 0.9 | 57541383 | 57318546 | 13.68 | 36.92 | ||||
| PLUG | Plug Plower Inc. | 1.97 | 0.26 | 0 | 19436028 | 33863941 | 1.6 | 8.48 | alt-energy, evs | |||
| PROG | PROGENITY INCCOM | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| PSTH | Pershing Square Tontine | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| PTON | Peloton Interactive Inc. | 4.76 | 0.53 | 0.03 | 4749740 | 20902348 | 2.7 | 7.24 | ||||
| PYPL | PayPal Holdings Inc. | 71.16 | 1.5 | 1.06 | 3491314 | 11390861 | 50.25 | 74.4 | blockchain, fintech | |||
| QCOM | Qualcomm, Inc. | 166.99 | -0.44 | -0.74 | 3481281 | 8357561 | 104.33 | 230.63 | ||||
| QQQ | Invesco QQQ | 473.12 | -0.47 | -2.22 | 17632573 | 40142752 | 342.35 | 503.52 | ||||
| QS | Quantumscape Corp. | 5.95 | 0 | 0 | 2017404 | 5175556 | 4.67 | 10.03 | evs | |||
| RBLX | Roblox Corp. | 46.47 | 1.31 | 0.6 | 5110155 | 6304216 | 24.88 | 47.5 | ||||
| RCL | Royal Caribbean Cruises Ltd | 170.87 | 1.73 | 2.9 | 1104017 | 2300630 | 78.35 | 173.4 | ||||
| RIDE | Lordstown Motors Corp. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | evs | |||
| RIG | Transocean Ltd | 4.41 | 6.53 | 0.27 | 15046477 | 19962918 | 3.85 | 8.71 | oil | |||
| RIOT | Riot Blockchain Inc | 6.99 | -2.99 | -0.21 | 9769865 | 15831668 | 6.36 | 18.75 | blockchain | |||
| RIVN | Rivian Automotive | 13.39 | -0.82 | -0.11 | 11563241 | 26733990 | 8.26 | 24.87 | evs | |||
| RKT | Rocket Companies Inc. | 20.43 | 4.13 | 0.81 | 1917812 | 3728476 | 7.17 | 21.28 | space | |||
| ROKU | Roku, Inc. | 74.19 | -0.67 | -0.5 | 1635040 | 3868098 | 48.33 | 108.4 | ||||
| ROOT | Root Inc. | 40.72 | 0.89 | 0.36 | 194240 | 292202 | 7.22 | 86.57 | ||||
| RTX | Raytheon Technologies Corporation | 119.4 | 0.28 | 0.33 | 2362895 | 5149600 | 68.56 | 123.7 | ||||
| RUN | Sunrun Inc. | 19.76 | 2.76 | 0.53 | 3804106 | 8833234 | 8.43 | 22.23 | alt-energy | |||
| SABR | Sabre Corp. | 3.17 | -1.55 | -0.05 | 1511449 | 2721110 | 1.81 | 4.75 | ||||
| SAVA | CASSAVA SCIENCES INCCOM | 28.13 | 0.04 | 0.01 | 644164 | 2893262 | 8.79 | 42.2 | ||||
| SAVE | Spirit Airlines, Inc. | 2.48 | -0.8 | -0.02 | 1644591 | 3637178 | 2.38 | 17.49 | ||||
| SBUX | Starbucks Corporation | 96.44 | -2.17 | -2.14 | 5160157 | 17542913 | 71.55 | 107.66 | ||||
| SCHW | Charles Schwab Corp | 63.68 | 2.5 | 1.56 | 5921374 | 8178690 | 48.66 | 79.49 | ||||
| SDC | SmileDirectClub Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| SE | Sea Ltd | 79.69 | -1.84 | -1.49 | 2368103 | 5395262 | 34.35 | 83.69 | ||||
| SENS | Senseonics Hldgs Inc. | 0.4 | -2.11 | -0.01 | 1272434 | 2007283 | 0.32 | 0.75 | ||||
| SFIX | Stitch Fix Inc | 3.76 | -4.21 | -0.16 | 681540 | 1228478 | 2.06 | 5.05 | ||||
| SHOP | SHOPIFY INC. | 73.41 | 1.33 | 0.96 | 2439777 | 9377992 | 45.5 | 91.57 | blockchain, ecommerce | |||
| SKLZ | Skillz Inc. Class A | 5.77 | -2.53 | -0.15 | 49124 | 65373 | 3.96 | 7.48 | ||||
| SLB | Schlumberger Ltd | 40.24 | 0.7 | 0.28 | 16673258 | 9136886 | 38.66 | 61.78 | oil | |||
| SLV | iShares Silver Trust | 28.04 | 0.07 | 0.02 | 2866546 | 4112164 | 18.98 | 29.56 | ||||
| SMH | VanEck Vectors Semiconductor ETF | 233.19 | -1.57 | -3.72 | 4405586 | 9143784 | 136.1 | 283.07 | ||||
| SNAP | Snap Inc | 9.78 | 2.68 | 0.25 | 25541117 | 27314758 | 8.28 | 17.9 | ||||
| SNDL | Sundial Growers Inc. | 2.15 | 3.86 | 0.08 | 1327216 | 1835413 | 1.3 | 2.93 | cannabis | |||
| SOLO | ElectraMeccanica Vehicles Corp. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | evs | |||
| SONO | Sonos, Inc. | 12.09 | 2.59 | 0.31 | 820083 | 2522641 | 9.78 | 19.76 | ||||
| SOS | SOS Limited | 0.68 | 13.33 | 0.08 | 233956 | 138891 | 0.5 | 6.88 | blockchain | |||
| SOXL | DXN DLY 3X BL | 31.8 | -4.88 | -1.63 | 13030288 | 21909611 | 14.02 | 70 | ||||
| SPCE | Virgin Galactic Holdings, Inc. | 7.15 | 2.29 | 0.16 | 1311628 | 1327091 | 5.27 | 54.6 | space | |||
| SPG | Simon Property Group Inc | 165.64 | 0.99 | 1.62 | 836463 | 1391465 | 102.11 | 169.19 | ||||
| SPLK | Splunk Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| SPWR | SunPower Corp | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | alt-energy | Energy | ||
| SPXL | Direxion Daily S&P 500 Bull 3X Shares ETF | 154.01 | 0.31 | 0.48 | 409714 | 1181228 | 67.61 | 162.48 | ||||
| SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 7.17 | -0.14 | -0.01 | 3275541 | 8600694 | 7.06 | 18.09 | ||||
| SPXU | ProShares UltraPro Short S&P 500 ETF | 26.3 | -0.23 | -0.06 | 640854 | 1493994 | 25.92 | 68.35 | ||||
| SPY | SPDR S&P 500 ETF | 562.08 | 0.01 | 0.07 | 3512692 | 11647257 | 409.22 | 565.22 | ||||
| SQ | Square Inc. | 66.02 | 3.22 | 2.06 | 3704258 | 6233784 | 38.85 | 87.52 | blockchain, fintech | |||
| SQQQ | ProShares UltraPro Short QQQ | 8.3 | 1.53 | 0.13 | 100281062 | 184725198 | 6.93 | 23.34 | ||||
| SRNE | Sorrento Therapeutics, Inc. | 0.01 | 17.78 | 0 | 164348 | 154544 | 0 | 0.08 | ||||
| STX | Seagate Technology | 102.01 | -0.12 | -0.12 | 735001 | 2186976 | 63.32 | 113.57 | ||||
| SWKS | Skyworks Solutions Inc | 96.15 | -6.17 | -6.32 | 2077547 | 1971353 | 85.06 | 120.86 | ||||
| SWN | Southwestern Energy Co | 6.26 | 0 | 0 | 8897327 | 17533104 | 5.85 | 7.8 | oil | |||
| T | AT&T, Inc. | 22.24 | 2.75 | 0.6 | 32906129 | 32706230 | 14.12 | 22.29 | ||||
| TAL | TAL EDUCATION GROUP | 7.4 | -0.47 | -0.03 | 950219 | 5563155 | 6.81 | 15.52 | ||||
| TBT | ProShares UltraShort 20+ Year Treasury | 28.3 | -1.53 | -0.44 | 50252 | 88505 | 28 | 44.95 | ||||
| TDOC | Teladoc Health, Inc | 8.22 | 1.61 | 0.13 | 2941485 | 5762709 | 6.76 | 22.54 | ||||
| TECK | Teck Resources Ltd | 47.07 | 1.6 | 0.74 | 1578386 | 2619184 | 34.38 | 55.13 | evs | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 18.13 | -1.55 | -0.28 | 2655016 | 7965190 | 8.06 | 19.08 | ||||
| TGT | Target Corporation | 153.3 | 1.3 | 1.97 | 1966446 | 4945063 | 102.93 | 181.86 | ||||
| TIGR | Up Fintech Hldg | 3.44 | -1.29 | -0.05 | 366311 | 719891 | 3.1 | 5.72 | ||||
| TJX | TJX Companies Inc | 119.8 | -0.01 | -0.01 | 1599234 | 5512660 | 86.71 | 121.13 | ||||
| TLRY | Tilray Inc. | 1.81 | 3.74 | 0.06 | 11118583 | 20777654 | 1.5 | 2.97 | cannabis | |||
| TLT | iShares 20+ Year Treasury Bond ETF | 101.17 | 0.76 | 0.76 | 17238263 | 38505486 | 82.42 | 101.29 | bonds | etf | ||
| TME | Tencent Music Entertainment Group | 9.49 | -0.21 | -0.02 | 2212537 | 10103413 | 5.96 | 15.77 | ||||
| TMUS | T-Mobile US Inc. | 205.39 | 1.26 | 2.56 | 1420451 | 3795493 | 135.82 | 205.88 | ||||
| TNA | Direxion Daily Small Cap Bull 3X Shares | 42.26 | 1.08 | 0.45 | 1831539 | 3200669 | 21.58 | 51.13 | ||||
| TQQQ | ProShares UltraPro QQQ | 66.1 | -1.86 | -1.25 | 35974690 | 63601943 | 30.47 | 85.2 | ||||
| TRIP | Tripadvisor Inc | 13.54 | 0.19 | 0.02 | 737434 | 2419898 | 12.93 | 28.76 | ||||
| TSLA | Tesla Inc. | 227.53 | -1.2 | -2.76 | 44369031 | 76160866 | 138.8 | 273.93 | evs, alt-energy | |||
| TSM | Taiwan Semiconductor Mfg. Co. Ltd. | 168.74 | -2.18 | -3.76 | 8085346 | 14767283 | 84.02 | 193.47 | blockchain, chips | |||
| TTD | THE TRADE DESK CL A | 105.7 | -0.34 | -0.36 | 1161296 | 3489620 | 60.23 | 107.63 | ||||
| TTWO | Take-Two Interactive | 152.53 | 0.23 | 0.35 | 612021 | 1587111 | 130.34 | 171.59 | ||||
| TWLO | Twilio Inc. | 60.47 | 1.8 | 1.07 | 823283 | 2194835 | 49.86 | 78.16 | ||||
| TXN | Texas Instruments, Inc. | 198.64 | -0.65 | -1.29 | 1891735 | 5641609 | 139.49 | 214.66 | ||||
| TZA | Direxion Daily Small Cap Bull and Bear 3X Shares | 14.41 | -0.83 | -0.12 | 4157190 | 5312821 | 12.71 | 40.21 | ||||
| U | Unity Software inc. | 20.65 | 3.69 | 0.74 | 14393013 | 13438706 | 13.9 | 43.54 | ||||
| UAA | Under Armour Inc. | 7.91 | 3.26 | 0.25 | 10645471 | 15687773 | 6.17 | 9.5 | ||||
| UAL | United Airlines Holdings, Inc. | 51.27 | 2.09 | 1.05 | 3470594 | 6715785 | 33.68 | 56.18 | ||||
| UBER | Uber Technologies Inc. | 71.64 | -1.16 | -0.84 | 7434397 | 16021388 | 40.09 | 82.14 | ||||
| UNG | United States Natural Gas Fund LP | 14.87 | 2.59 | 0.38 | 797458 | 1254052 | 12.58 | 31.88 | ||||
| UNH | UnitedHealth Group Inc | 589.61 | -0.43 | -2.53 | 1249265 | 2780254 | 436.38 | 607.94 | ||||
| UPS | United Parcel Service Inc | 128.56 | 1.05 | 1.33 | 2187688 | 4137599 | 123.12 | 163.82 | ||||
| UPST | UPSTART HLDGS INCCOM | 36.26 | -4.65 | -1.77 | 12823468 | 8525859 | 19.84 | 49.62 | ||||
| USO | United States Oil Fund | 70.64 | 1.15 | 0.8 | 431160 | 946543 | 63.84 | 83.41 | ||||
| UUP | Invesco DB US Dollar Index Bullish Fund | 28.1 | -0.28 | -0.08 | 166428 | 97948 | 26.92 | 30.21 | ||||
| UVXY | ProShares Ultra VIX Short-Term Futures ETF | 24.8 | 1.43 | 0.35 | 570315 | 1429836 | 6.11 | 65.87 | ||||
| UWMC | UWM Holding Corp | 9.15 | 0.11 | 0.01 | 785296 | 1989571 | 4.49 | 9.74 | ||||
| V | Visa Inc | 290.22 | 1 | 2.87 | 2109843 | 8059251 | 227.78 | 290.96 | ||||
| VALE | Vale SA | 10.55 | 0.33 | 0.03 | 11167004 | 28455486 | 9.66 | 16.08 | gold | |||
| VIAC | ViacomCBS Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| VLO | Valero Energy Corporation | 133.76 | -0.37 | -0.5 | 1235634 | 2596242 | 119.88 | 184.79 | oil | Energy | ||
| VOD | Vodafone Group plc | 10.34 | 1.62 | 0.16 | 2958207 | 5339083 | 8.02 | 10.34 | ||||
| VXRT | Vaxart, Inc. | 0.95 | -3.41 | -0.03 | 2884303 | 2567376 | 0.52 | 1.54 | biotech | |||
| VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | 49.2 | 0.84 | 0.41 | 346887 | 950284 | 10 | 91.02 | ||||
| VZ | Verizon Communications, Inc. | 44.87 | 0.98 | 0.44 | 12876797 | 17681181 | 30.14 | 44.98 | Communication | |||
| WBA | Walgreens Boots Alliance, Inc. | 8.97 | -2.66 | -0.24 | 12121157 | 17829152 | 8.46 | 27.05 | ||||
| WDAY | Workday Inc | 249.18 | -0.35 | -0.87 | 812471 | 2417093 | 199.88 | 311.26 | ||||
| WDC | Western Digital Corp | 63.94 | -1.66 | -1.08 | 2158403 | 5256415 | 35.62 | 81.55 | ||||
| WFC | Wells Fargo & Co | 53.75 | 1.82 | 0.96 | 11293747 | 17483963 | 38.39 | 62.55 | banks | Financials | ||
| WISH | ContextLogic, Inc. | 0.37 | 0 | 0 | 16000 | 60952 | 0.26 | 0.72 | ||||
| WKHS | Workhorse Group Inc. | 0.69 | 1.71 | 0.01 | 1744431 | 2544948 | 0.57 | 12 | evs | |||
| WMT | Walmart Stores, Inc. | 80.53 | -0.09 | -0.07 | 7943384 | 17803575 | 49.85 | 81.02 | ||||
| WYNN | Wynn Resorts Ltd | 78.99 | 0.68 | 0.53 | 838474 | 2445857 | 71.63 | 110.38 | ||||
| X | United States Steel Corp | 36.41 | 0.94 | 0.34 | 2626234 | 8052872 | 26.92 | 50.2 | ||||
| XBI | SPDR S&P Biotech ETF | 101.39 | 0.18 | 0.18 | 893931 | 1345151 | 63.81 | 103.52 | ||||
| XELA | Exela Technologies Inc. | 2.03 | -1.93 | -0.04 | 20433 | 45196 | 1.83 | 4.49 | ||||
| XLE | Energy Select Sector SPDR Fund | 86.43 | 0.98 | 0.84 | 2117942 | 3771575 | 78.99 | 98.97 | ||||
| XLF | Financial Select Sector SPDR Fund | 45.06 | 1.22 | 0.55 | 5905446 | 8443337 | 31.36 | 45.88 | Financials | |||
| XLI | Industrial Select Sector SPDR Fund | 131.19 | 0.47 | 0.62 | 911931 | 1877754 | 96.12 | 132.02 | Industrials | |||
| XLK | Technology Select Sector SPDR Fund | 219.49 | -0.43 | -0.95 | 856842 | 1597349 | 159.5 | 238.14 | Technology | |||
| XLP | Consumer Staples Select Sector SPDR Fund | 84.21 | 0.33 | 0.28 | 1382362 | 3049413 | 65.19 | 84.53 | Staples | |||
| XLU | Utilities Select Sector SPDR Fund | 79.15 | 0.78 | 0.61 | 1198776 | 2412015 | 54.78 | 79.35 | Utilities | |||
| XLV | Health Care Select Sector SPDR Fund | 157.11 | 0.61 | 0.95 | 818748 | 1768466 | 122.59 | 157.84 | Health Care | |||
| XLY | Consumer Discretionary Select Sector SPDR Fund | 192.22 | -0.14 | -0.26 | 363207 | 1030912 | 147.6 | 194.79 | Discretionary | |||
| XOM | Exxon Mobil Corporation | 112.72 | 1.41 | 1.57 | 5933401 | 13890844 | 95.77 | 123.75 | oil | Energy | ||
| XOP | SPDR S&P Oil & Gas Exploration & Production ETF | 129.64 | 0.85 | 1.09 | 509654 | 776387 | 124.12 | 162.49 | Energy | |||
| XPEV | Xpeng, Inc. ADR | 8.91 | -0.67 | -0.06 | 5178432 | 11327184 | 6.55 | 18.74 | evs | |||
| XRT | SPDR S&P Retail ETF | 75.82 | 0.4 | 0.3 | 386989 | 1053147 | 57.49 | 80.08 | ||||
| Z | Zillow Group, Inc. Class C | 62.52 | 4.65 | 2.78 | 3397946 | 3951011 | 33.8 | 63.05 | ||||
| ZM | Zoom Video Communications | 68.31 | 1.07 | 0.72 | 2131018 | 4058251 | 55.06 | 74.77 | ||||
| ZS | Zscaler Inc | 171.19 | 0.66 | 1.13 | 787939 | 2143052 | 146.59 | 259.58 |
* Official List of Penny Interval Stocks Available for Options Markets Trades *
* data updates hourly *