| AMKBY | A P Moller Maersk A S Unsponsored Denmark ADR | 8.67 | 0.81 | 0.07 | 220447 | 208534 | 6.26 | 10.53 | 187487200000 | 6072000 | #N/A | 1.21 | #N/A | | |
| ASC | Ardmore Shipping Corp | 12.32 | -0.32 | -0.04 | 0 | 745952 | 11.59 | 23.44 | 515489238 | 41729000 | 3.56 | 0.36 | 3.46 | Tankers | NYSE |
| BDRY | Breakwave Dry Bulk Shipping ETF | 7.66 | -1.74 | -0.14 | 0 | 17441 | 6.42 | 16.95 | #N/A | #N/A | #N/A | #N/A | #N/A | Drybulk/ETF | NYSE ARCA |
| BIP | Brookfield Infrastructure Partners L.P. | 34.19 | -0.35 | -0.12 | 0 | 324673 | 24.84 | 36.5 | 15784117157 | 461659000 | -0.47 | 1.15 | #N/A | | |
| BOAT | SonicShares Global Shipping ETF | 32.83 | -0.22 | -0.07 | 0 | 2679 | 27.05 | 38.82 | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| CACO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| CAI | Capitan Investment Ltd | 0.02 | 0 | 0.00 | 0 | 1502 | 0.01 | 0.03 | 4345260 | 289684000 | 0 | -1.34 | #N/A | Container Leasing | NYSE |
| CCL | Carnival Corp | 25.08 | -0.2 | -0.05 | 9172 | 25727947 | 13.78 | 25.45 | 32183458462 | 1122320000 | 1.12 | 2.66 | 22.33 | | |
| CDLR | Cadeler American Depositary Share Each Representing 4 Ord Shs | 23.76 | 0.55 | 0.13 | 0 | 37086 | 16.29 | 28.75 | #N/A | 350958000 | #N/A | #N/A | #N/A | | |
| CISS | C3is Inc | 0.82 | -16.32 | -0.16 | 0 | 162965 | 0.82 | 68.49 | 8412282 | 10258000 | 40.29 | #N/A | 0.02 | | |
| CITAY | Cosco Shipping Development ADR | 5.42 | 0 | 0.00 | 0 | 0 | 5.19 | 5.42 | 31676351320 | 3676000000 | #N/A | 0.68 | #N/A | | |
| CLCO | Cool Company Ltd | 10.64 | -1.12 | -0.12 | 5379 | 262821 | 9.77 | 13.75 | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| CMRE | Costamare Inc | 14.44 | -0.41 | -0.06 | 0 | 306576 | 9.16 | 17.58 | 1725048557 | 119463000 | 3.01 | 1.36 | 4.8 | Containers | NYSE |
| CPLP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Containers/MLP | NASDAQ |
| CTRM | Castor Maritime Inc | 3.45 | -0.86 | -0.03 | 1 | 57959 | 3 | 6.5 | 33335118 | 9662000 | 2.68 | 0.86 | 1.29 | Drybulk | OTC |
| CUK | Carnival plc | 22.67 | -0.13 | -0.03 | 2929 | 1766932 | 12.49 | 23.01 | 25219228575 | 187683000 | 1.12 | 2.7 | 20.19 | | |
| DAC | Danaos Corp | 85.37 | -1.11 | -0.96 | 0 | 117443 | 66.45 | 98.25 | 1651536486 | 19333000 | 28.91 | 1.47 | 2.95 | Containers | NYSE |
| DHT | DHT Holdings Inc | 10.54 | -0.85 | -0.09 | 1368 | 1412872 | 9.28 | 12.8 | 1701835823 | 161464000 | 1 | -0.34 | 10.52 | Tankers | NYSE |
| DLNG | Dynagas LNG Partners LP Unit | 4.24 | -3.64 | -0.16 | 0 | 29078 | 2.27 | 4.63 | 156041531 | 36802000 | #N/A | 1.37 | #N/A | LNG/MLP | NYSE |
| DSX | Diana Shipping Inc | 2.17 | 0 | 0.00 | 0 | 487302 | 2.14 | 3.53 | 271586142 | 125155000 | 0.11 | 1.12 | 19.58 | Drybulk | NYSE |
| ECO | Okeanis Eco Tankers Corp | 24.07 | -2 | -0.49 | 3936 | 157590 | 22.8 | 36.69 | #N/A | 32194000 | #N/A | #N/A | #N/A | | |
| EDRY | EuroDry Ltd | 14.53 | -2.87 | -0.43 | 0 | 6043 | 11.09 | 24.84 | 40508956 | 2788000 | -0.87 | 0.76 | #N/A | Drybulk | NASDAQ |
| EGLE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Drybulk | NASDAQ |
| ESEA | Euroseas Ltd | 42.3 | -0.47 | -0.20 | 0 | 37598 | 26.2 | 50.92 | 296674470 | 7014000 | 16.93 | 0.89 | 2.5 | Containers | NASDAQ |
| EURN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Tankers | NYSE |
| FLNG | FLEX LNG Ltd | 26.5 | 0.3 | 0.08 | 0 | 329173 | 22.8 | 31.78 | #N/A | 53871000 | #N/A | 0.67 | #N/A | LNG | NYSE |
| FRO | Frontline Plc | 20.26 | -1.17 | -0.24 | 982 | 2139577 | 18.26 | 29.39 | 4510337978 | 222623000 | 2.67 | -0.01 | 7.6 | Tankers | NYSE |
| GASS | StealthGas Inc | 5.94 | -0.17 | -0.01 | 0 | 130175 | 5.58 | 8.84 | 218243145 | 36741000 | #N/A | 0.93 | #N/A | LPG | NASDAQ |
| GLBS | Globus Maritime Ltd | 1.37 | -5.52 | -0.08 | 0 | 33566 | 1.37 | 3.15 | 28209574 | 20582000 | 0.33 | 0.26 | 4.13 | Drybulk | NASDAQ |
| GLNG | Golar LNG Limited | 35.98 | 3.09 | 1.08 | 0 | 1005682 | 19.94 | 39.4 | 3741919952 | 104567000 | 0.14 | 0.59 | 263.96 | LNG | NYSE |
| GNK | Genco Shipping & Trading Ltd | 17.14 | -0.35 | -0.06 | 0 | 469838 | 14.03 | 23.43 | 732870208 | 42758000 | 1.58 | 0.97 | 10.88 | Drybulk | NYSE |
| GOGL | Golden Ocean Group Ltd | 11.83 | -0.84 | -0.10 | 19677 | 1350033 | 8.24 | 15.77 | 2366334773 | 200028000 | 1.08 | 1.16 | 10.98 | Drybulk | NASDAQ |
| GRDLY | Grindrod ADR | 4.62 | 0 | 0.00 | 0 | 0 | 4.62 | 4.62 | 10138620261 | 698032000 | #N/A | 0.88 | #N/A | | |
| GRIN | Grown Rogue International Inc | 0.97 | 1.04 | 0.01 | 29000 | 36976 | 0.33 | 1.15 | 212058205 | #N/A | #N/A | #N/A | #N/A | Drybulk/Mixed | NASDAQ |
| GSL | Global Ship Lease Inc | 23.33 | -1.14 | -0.27 | 0 | 340218 | 17.47 | 30.32 | 822616263 | 35260000 | 8.96 | 1.62 | 2.6 | Containers | NYSE |
| HPGLY | Hapag Llyod ADR | 85.28 | 0 | 0.00 | 4 | 1086 | 56.27 | 102.49 | 28490729492 | 175760000 | #N/A | 1.68 | #N/A | | |
| HSHP | Himalaya Shipping Ltd | 7.15 | -0.28 | -0.02 | 0 | 118800 | 5.09 | 9.76 | #N/A | 43900000 | #N/A | #N/A | #N/A | | |
| IMPP | Imperial Petroleum Inc | 3.45 | -0.29 | -0.01 | 0 | 169203 | 1.44 | 4.59 | 116357323 | 30332000 | 1.81 | #N/A | 1.9 | | |
| INSW | International Seaways Inc | 41.87 | -0.29 | -0.12 | 100 | 625088 | 41.22 | 65.94 | 2059703739 | 49193000 | 10.34 | -0.06 | 4.05 | Tankers | NYSE |
| INT | Intermonte Partners Sim SpA | 3.01 | 0.33 | 0.01 | 75000 | 39008 | 2.35 | 3.01 | 97222999 | #N/A | 0.08 | #N/A | 38.23 | Bunkering | NYSE |
| KEX | Kirby Corp | 129.3 | 0.78 | 1.00 | 3 | 439138 | 72.11 | 132.21 | 7486468883 | 57400000 | 5.21 | 1.18 | 24.81 | Jones Act | NYSE |
| KNOP | KNOT Offshore Partners LP | 6.2 | 0.32 | 0.02 | 0 | 59360 | 4.94 | 9.11 | 211079489 | 34045000 | -0.13 | 0.76 | #N/A | Tankers/MLP | NYSE |
| LPG | Dorian LPG Ltd | 25.7 | -0.16 | -0.04 | 0 | 625132 | 25.04 | 51.66 | 1100074654 | 42804000 | 5.88 | 0.95 | 4.37 | LPG | NYSE |
| MATX | Matson Inc | 151.76 | -0.64 | -0.98 | 1 | 240193 | 93.75 | 169.12 | 5039969146 | 33210000 | 12.01 | 1.06 | 12.64 | Jones Act | NYSE |
| MSLOY | Mitsui Osk Lines Unsponsored ADR | 17.47 | -1.91 | -0.34 | 8150 | 25865 | 12.87 | 18.46 | 1971931749900 | 362554000 | #N/A | 1.19 | #N/A | | |
| NAT | Nordic American Tankers Ltd | 3 | -1.64 | -0.05 | 0 | 2367908 | 2.95 | 4.64 | 626389200 | 208796000 | 0.3 | -0.21 | 10.16 | Tankers | NYSE |
| NCLH | Norwegian Cruise Line Holdings Ltd | 26.04 | -1.14 | -0.30 | 67 | 12149764 | 14.13 | 28.11 | 11450007138 | 439708000 | 1.03 | 2.67 | 25.27 | | |
| NMM | Newmont Corporation | 41.05 | 1.07 | 0.43 | 2052 | 16478 | 27.12 | 54.6 | 48941967410 | #N/A | #N/A | #N/A | #N/A | Drybulk/MLP | NYSE |
| NNA | Magellan Financial Group Ltd | 6.4 | -0.78 | -0.05 | 0 | 44 | 4.18 | 6.95 | 1893651936 | #N/A | #N/A | #N/A | #N/A | Tankers | NYSE |
| NVGS | Navigator Holdings Ltd | 16.06 | -0.5 | -0.08 | 0 | 191236 | 13.85 | 18.18 | 1115421566 | 69453000 | 1.12 | 1.5 | 14.31 | LPG | NYSE |
| OP | OceanPal Inc | 1.42 | -0.7 | -0.01 | 0 | 14682 | 1.4 | 3.11 | 10593729 | 7452000 | -2.86 | #N/A | #N/A | | |
| OROVF | Orient Overseas (International) Ltd | 13.96 | 0 | 0.00 | 0 | 30 | 11.69 | 17.73 | 71386341912 | 660373000 | #N/A | 1.78 | #N/A | | |
| OROVY | Orient Overseas International ADR | 72 | 0 | 0.00 | 0 | 56 | 58.65 | 92.17 | 71386341912 | 660373000 | #N/A | 0.76 | #N/A | | |
| OSG | OSG Corp | 10.6 | 0 | 0.00 | 0 | 4 | 10.5 | 13 | 176743268460 | #N/A | #N/A | #N/A | #N/A | Jones Act | NYSE |
| PANL | Pangaea Logistics Solutions Ltd | 5.97 | -1.32 | -0.08 | 0 | 168572 | 5.77 | 9.53 | 280005467 | 46902000 | 0.47 | 0.87 | 12.71 | Drybulk | NASDAQ |
| PCFBY | Pacific Basin Shipping ADR | 5.59 | 7.09 | 0.37 | 1003 | 618 | 4.78 | 7.5 | 10664928703 | 5177150000 | #N/A | 0.85 | #N/A | | |
| PRO | PROS Holdings, Inc. | 22.52 | 1.67 | 0.37 | 1 | 522058 | 16.64 | 40.99 | 1065330015 | 47306000 | -0.61 | 1.2 | #N/A | | |
| PSHG | Performance Shipping Inc | 1.85 | -1.06 | -0.02 | 1 | 60130 | 1.7 | 2.58 | 22984736 | 12432000 | 1.47 | 0.2 | 1.26 | Tankers | NASDAQ |
| PXS | Pyxis Tankers Inc | 4.15 | 0.85 | 0.04 | 0 | 25581 | 3.81 | 5.53 | 44357047 | 10701000 | 2.65 | 0.04 | 1.56 | Tankers | NASDAQ |
| SB | Safe Bulkers Inc | 4.23 | -3.42 | -0.15 | 0 | 546968 | 3.45 | 6.33 | 451638794 | 106770000 | 0.88 | 0.95 | 4.79 | Drybulk | NYSE |
| SBLK | Star Bulk Carriers Corp | 18.97 | -5.29 | -1.06 | 2002 | 1487345 | 18.92 | 27.47 | 2254115859 | 118825000 | 2.96 | 1 | 6.41 | Drybulk | NASDAQ |
| SEA | US Global Sea to Sky Cargo ETF | 16.3 | -0.42 | -0.07 | 0 | 1938 | 14.45 | 19.02 | #N/A | 6700000 | #N/A | #N/A | #N/A | ETF | NYSE ARCA |
| SFL | SFL Corporation Ltd | 10.64 | -0.19 | -0.02 | 0 | 795263 | 10.01 | 14.62 | 1425156757 | 145709000 | 1.1 | 0.63 | 9.65 | Mixed | NYSE |
| SHIP | Tufton Assets Ltd | 1.23 | -0.81 | -0.01 | 3749 | 107524 | 0.95 | 1.4 | 335737900 | 270756330 | #N/A | #N/A | #N/A | Drybulk | NASDAQ |
| SMHI | SEACOR Marine Holdings Inc | 6.47 | 1.57 | 0.10 | 0 | 271185 | 6.02 | 15.36 | 178864761 | 27645000 | -1.67 | 1.31 | #N/A | | |
| SOIEF | Stolt-Nielsen Limited common stock | 28 | 0 | 0.00 | 12562 | 373 | 26.38 | 49.08 | #N/A | 58524000 | #N/A | 0.38 | #N/A | | |
| STN | Stantec Inc | 84.13 | 1.31 | 1.09 | 0 | 134215 | 67.54 | 88.42 | 9608402856 | 114067000 | 2.13 | 1.01 | 39.47 | | |
| STNG | Scorpio Tankers Inc | 54.67 | -1.85 | -1.03 | 100 | 969103 | 52.68 | 84.67 | 2762201657 | 54576000 | 13.96 | 0.18 | 3.92 | Tankers | NYSE |
| SUPL | ProShares Supply Chain Logistics ETF | 41.2 | -0.06 | -0.02 | 0 | 52 | 36.54 | 43.32 | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| TDW | Tidewater Inc | 50.44 | -0.47 | -0.24 | 0 | 1138507 | 49.86 | 111.42 | 2639171039 | 52323000 | 3.4 | 1.14 | 14.82 | OSV | NYSE |
| TGH | Tornado Global Hydrovacs Ltd | 1.05 | -1.87 | -0.02 | 271085 | 228613 | 0.46 | 1.36 | 142664648 | 137556000 | 0.08 | 0.75 | 12.56 | Container Leasing | NYSE |
| TGP | Tekmar Group PLC | 7.01 | -1.58 | -0.11 | 10040 | 66376 | 7 | 12.5 | 9619305 | 137269979 | -0.07 | #N/A | #N/A | LNG/MLP | NYSE |
| TK | Teekay Corp Ltd | 8.01 | 1.01 | 0.08 | 0 | 913023 | 6.41 | 9.95 | 706576755 | 91836000 | 1.58 | 0.53 | 5.07 | Mixed | NYSE |
| TNK | Teekay Tankers Ltd | 42.73 | -0.95 | -0.41 | 0 | 365119 | 42.52 | 74.2 | 1465638984 | 29692000 | 12.18 | -0.47 | 3.51 | Tankers | NYSE |
| TNP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Tankers | NYSE |
| TOPS | TOP SHIPS Inc | 7.8 | -0.76 | -0.06 | 0 | 8178 | 7.37 | 18.97 | 36084337 | 4626000 | -12.44 | 1.66 | #N/A | Tankers | NASDAQ |
| TORO | Toro Corp | 2.75 | 0.36 | 0.01 | 0 | 38693 | 2.51 | 6.45 | 52508087 | 19094000 | 1.11 | #N/A | 2.48 | | |
| TRMD | Torm PLC | 23.81 | -0.67 | -0.16 | 8190 | 1219666 | 22.72 | 40.47 | 16253780000 | 94515000 | #N/A | 0.22 | #N/A | | |
| USEA | United Maritime Corp | 2.12 | -2.3 | -0.05 | 0 | 36847 | 2.05 | 2.99 | 19106405 | 8850000 | 0.75 | #N/A | 2.84 | | |
| WCN | Waste Connections Inc | 186.53 | -0.52 | -0.97 | 1 | 820502 | 130.33 | 188.53 | 48179057220 | 258063000 | 3.64 | 0.72 | 51.29 | | |
| ZIM | ZIM Integrated Shipping Services Ltd | 27.01 | 0.86 | 0.23 | 10612 | 4875006 | 6.39 | 30.15 | 3251709618 | 120355000 | -16.31 | 1.89 | #N/A | | |