| AMKBY | A P Moller Maersk A S Unsponsored Denmark ADR | 7.48 | -0.13 | -0.01 | 106360 | 175538 | 6.26 | 10.53 | 158711900000 | 6072000 | #N/A | 1.2 | #N/A | | |
| ASC | Ardmore Shipping Corp | 17.63 | 1.09 | 0.19 | 142274 | 501048 | 11.78 | 23.44 | 737250084 | 41729000 | 3.5 | 0.34 | 5.04 | Tankers | NYSE |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.45 | 1.75 | 0.18 | 284 | 10654 | 4.79 | 16.95 | #N/A | #N/A | #N/A | #N/A | #N/A | Drybulk/ETF | NYSE ARCA |
| BIP | Brookfield Infrastructure Partners L.P. | 33.51 | 0.96 | 0.32 | 173106 | 361292 | 21.03 | 33.83 | 15470188964 | 461659000 | -0.2 | 1.15 | #N/A | | |
| BOAT | SonicShares Global Shipping ETF | 33.1 | 0.76 | 0.25 | 2041 | 2479 | 26.6 | 38.82 | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| CACO | Caravelle International Group | 0.35 | 11.77 | 0.04 | 27872 | 45099 | 0.21 | 1.21 | 19435039 | 56090000 | #N/A | #N/A | #N/A | | |
| CAI | Capitan Investment Ltd | 0.01 | 0 | 0.00 | 40 | 6394 | 0.01 | 0.03 | 2896840 | 289684000 | 0 | -1.35 | #N/A | Container Leasing | NYSE |
| CCL | Carnival Corp | 17.81 | 3.16 | 0.55 | 20285270 | 24906589 | 10.84 | 19.74 | 22302187282 | 1122320000 | 0.65 | 2.69 | 27.33 | | |
| CDLR | Cadeler American Depositary Share Each Representing 4 Ord Shs | 26.35 | -0.92 | -0.25 | 9625 | 34092 | 16.29 | 27.32 | #N/A | 350958000 | #N/A | #N/A | #N/A | | |
| CISS | C3is Inc | 1.17 | -0.43 | 0.00 | 53929 | 240920 | 1.09 | 68.49 | 11950138 | 10258000 | 40.29 | #N/A | 0.03 | | |
| CITAY | Cosco Shipping Development ADR | 5.42 | 4.43 | 0.23 | 0 | 0 | 5.19 | 5.42 | 25844215780 | 3676000000 | #N/A | 0.67 | #N/A | | |
| CLCO | Cool Company Ltd | 11.22 | 0.54 | 0.06 | 104437 | 283756 | 10.07 | 14.01 | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| CMRE | Costamare Inc | 13.62 | 0.15 | 0.02 | 100780 | 368558 | 8.54 | 17.58 | 1628283429 | 119463000 | 2.83 | 1.36 | 4.82 | Containers | NYSE |
| CPLP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Containers/MLP | NASDAQ |
| CTRM | Castor Maritime Inc | 4.21 | -2.55 | -0.11 | 50203 | 44056 | 2.86 | 6.5 | 40678510 | 9662000 | 1.84 | 0.88 | 2.29 | Drybulk | OTC |
| CUK | Carnival plc | 16.06 | 2.85 | 0.45 | 1337672 | 1724744 | 9.77 | 17.95 | 22173530116 | 187682000 | 0.63 | 2.73 | 25.24 | | |
| DAC | Danaos Corp | 79.45 | 0.33 | 0.26 | 21742 | 104790 | 62.37 | 98.25 | 1537010244 | 19346000 | 29.37 | 1.47 | 2.71 | Containers | NYSE |
| DHT | DHT Holdings Inc | 11.1 | 1.37 | 0.15 | 539988 | 2199966 | 9.05 | 12.8 | 1789025539 | 161464000 | 0.97 | -0.34 | 11.37 | Tankers | NYSE |
| DLNG | Dynagas LNG Partners LP Unit | 3.65 | 1.39 | 0.05 | 12559 | 27603 | 2.27 | 4.24 | 134328216 | 36802000 | #N/A | 1.39 | #N/A | LNG/MLP | NYSE |
| DSX | Diana Shipping Inc | 2.34 | -0.43 | -0.01 | 173718 | 595950 | 2.14 | 3.57 | 292862455 | 125155000 | 0.11 | 1.1 | 21.11 | Drybulk | NYSE |
| ECO | Okeanis Eco Tankers Corp | 33.26 | 2.69 | 0.87 | 123785 | 92767 | 23.05 | 36.69 | #N/A | 32194000 | #N/A | #N/A | #N/A | | |
| EDRY | EuroDry Ltd | 20.54 | 0.19 | 0.04 | 1284 | 5022 | 13.9 | 24.84 | 57263978 | 2788000 | -0.87 | 0.74 | #N/A | Drybulk | NASDAQ |
| EGLE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Drybulk | NASDAQ |
| ESEA | Euroseas Ltd | 43.67 | 0.87 | 0.38 | 13399 | 47198 | 22.5 | 48.5 | 306247977 | 7014000 | 16.93 | 0.86 | 2.58 | Containers | NASDAQ |
| EURN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Tankers | NYSE |
| FLNG | FLEX LNG Ltd | 26.39 | 0.5 | 0.13 | 116791 | 274194 | 24.16 | 32.23 | #N/A | 53871000 | #N/A | 0.66 | #N/A | LNG | NYSE |
| FRO | Frontline Plc | 23.05 | 3.04 | 0.68 | 1337365 | 1609406 | 16.41 | 29.39 | 5135907928 | 222623000 | 2.67 | -0.02 | 8.65 | Tankers | NYSE |
| GASS | StealthGas Inc | 6.82 | -0.37 | -0.02 | 80212 | 158700 | 4.73 | 8.84 | 252595420 | 36741000 | #N/A | 0.9 | #N/A | LPG | NASDAQ |
| GLBS | Globus Maritime Ltd | 1.76 | 0.86 | 0.01 | 58413 | 40039 | 0.97 | 3.15 | 36121918 | 20582000 | 0.33 | 0.25 | 5.29 | Drybulk | NASDAQ |
| GLNG | Golar LNG Limited | 32.32 | 1.36 | 0.43 | 274281 | 1113356 | 19.94 | 36.52 | 3361279968 | 104567000 | 1.34 | 0.58 | 24.1 | LNG | NYSE |
| GNK | Genco Shipping & Trading Ltd | 17.37 | 0.75 | 0.13 | 110129 | 448836 | 12.65 | 23.43 | 742704585 | 42758000 | 0.34 | 0.93 | 51.64 | Drybulk | NYSE |
| GOGL | Golden Ocean Group Ltd | 11.89 | 2.02 | 0.24 | 421221 | 1622145 | 7.09 | 15.77 | 2377336391 | 200028000 | 1.08 | 1.12 | 11.03 | Drybulk | NASDAQ |
| GRDLY | Grindrod ADR | 4.62 | 0 | 0.00 | 0 | 0 | 4.62 | 4.62 | 11061125702 | 698032000 | #N/A | 0.86 | #N/A | | |
| GRIN | Grown Rogue International Inc | 0.88 | 0 | 0.00 | 28500 | 74145 | 0.28 | 1.15 | 126211183 | #N/A | #N/A | #N/A | #N/A | Drybulk/Mixed | NASDAQ |
| GSL | Global Ship Lease Inc | 24.22 | 0.73 | 0.17 | 116962 | 416755 | 16.8 | 30.32 | 853997660 | 35260000 | 9.05 | 1.6 | 2.68 | Containers | NYSE |
| HPGLY | Hapag Llyod ADR | 77.27 | 0 | 0.00 | 25 | 565 | 56.27 | 106.91 | 25221603050 | 175760000 | #N/A | 1.67 | #N/A | | |
| HSHP | Himalaya Shipping Ltd | 7.88 | 3.96 | 0.30 | 42017 | 97377 | 4.3 | 9.76 | #N/A | 43900000 | #N/A | #N/A | #N/A | | |
| IMPP | Imperial Petroleum Inc | 4.05 | -2.53 | -0.11 | 214307 | 245774 | 1.35 | 4.59 | 136593303 | 29005000 | 1.81 | #N/A | 2.24 | | |
| INSW | International Seaways Inc | 50.38 | 2.15 | 1.06 | 294601 | 638103 | 40.68 | 65.94 | 2478335331 | 49694000 | 10.49 | -0.07 | 4.8 | Tankers | NYSE |
| INT | Intermonte Partners Sim SpA | 2.98 | 19.68 | 0.49 | 788571 | 10734 | 2.29 | 2.99 | 96254000 | #N/A | 0.08 | #N/A | 37.93 | Bunkering | NYSE |
| KEX | Kirby Corp | 120.53 | 1.26 | 1.50 | 143237 | 445091 | 72.11 | 130.9 | 6980423858 | 57900000 | 4.72 | 1.17 | 25.55 | Jones Act | NYSE |
| KNOP | KNOT Offshore Partners LP | 6.88 | -1.57 | -0.11 | 32532 | 76335 | 4.94 | 9.11 | 234400383 | 34045000 | -0.13 | 0.75 | #N/A | Tankers/MLP | NYSE |
| LPG | Dorian LPG Ltd | 35 | 1.54 | 0.53 | 235469 | 575337 | 25.58 | 51.66 | 1495941927 | 42619000 | 7.56 | 0.94 | 4.65 | LPG | NYSE |
| MATX | Matson Inc | 130.16 | -1.86 | -2.47 | 130715 | 279154 | 82.68 | 138.84 | 4379745244 | 33579000 | 9.51 | 1.07 | 13.71 | Jones Act | NYSE |
| MSLOY | Mitsui Osk Lines Unsponsored ADR | 16.89 | 0.65 | 0.11 | 7364 | 25460 | 12.18 | 18.2 | 1723134083300 | 362526000 | #N/A | 1.2 | #N/A | | |
| NAT | Nordic American Tankers Ltd | 3.67 | 0.96 | 0.03 | 973775 | 2009644 | 3.31 | 4.83 | 763150836 | 208796000 | 0.3 | -0.19 | 12.38 | Tankers | NYSE |
| NCLH | Norwegian Cruise Line Holdings Ltd | 19.68 | 1.84 | 0.35 | 13179317 | 12611828 | 12.71 | 21.73 | 8657521931 | 439691000 | 0.78 | 2.7 | 25.11 | | |
| NMM | Newmont Corporation | 48.03 | -1.39 | -0.67 | 4675 | 6276 | 27.12 | 48.62 | 60974376359 | #N/A | #N/A | #N/A | #N/A | Drybulk/MLP | NYSE |
| NNA | Magellan Financial Group Ltd | 5.65 | 2.73 | 0.15 | 0 | 47 | 3.64 | 6.6 | 1695024637 | #N/A | #N/A | #N/A | #N/A | Tankers | NYSE |
| NVGS | Navigator Holdings Ltd | 15.76 | 0.64 | 0.10 | 107240 | 175146 | 13.68 | 18.18 | 1097517439 | 69595000 | 1.12 | 1.5 | 14.06 | LPG | NYSE |
| OP | OceanPal Inc | 1.59 | 2.48 | 0.04 | 24851 | 25959 | 1.4 | 3.33 | 11875464 | 7452000 | -2.86 | #N/A | #N/A | | |
| OROVF | Orient Overseas (International) Ltd | 14 | 0 | 0.00 | 0 | 20 | 11.69 | 17.73 | 63461873122 | 660373000 | #N/A | 1.74 | #N/A | | |
| OROVY | Orient Overseas International ADR | 61 | 0 | 0.00 | 82 | 281 | 58.65 | 92.17 | 63461873122 | 660373000 | #N/A | 0.74 | #N/A | | |
| OSG | OSG Corp | 12.1 | 0 | 0.00 | 0 | 0 | 10.3 | 13 | 191769402420 | #N/A | #N/A | #N/A | #N/A | Jones Act | NYSE |
| PANL | Pangaea Logistics Solutions Ltd | 6.42 | 0.78 | 0.05 | 55580 | 134347 | 5.43 | 9.53 | 300876841 | 46902000 | 0.78 | 0.85 | 8.25 | Drybulk | NASDAQ |
| PCFBY | Pacific Basin Shipping ADR | 5 | 0 | 0.00 | 453 | 1777 | 4.78 | 7.5 | 10450403460 | 5251458000 | #N/A | 0.82 | #N/A | | |
| PRO | PROS Holdings, Inc. | 17.31 | -2.97 | -0.53 | 328196 | 900225 | 16.64 | 40.99 | 819973644 | 47206000 | -0.92 | 1.21 | #N/A | | |
| PSHG | Performance Shipping Inc | 1.86 | -2.36 | -0.04 | 16633 | 46832 | 1.6 | 2.58 | 23064514 | 12432000 | 1.42 | 0.23 | 1.31 | Tankers | NASDAQ |
| PXS | Pyxis Tankers Inc | 4.96 | -0.6 | -0.03 | 20753 | 31637 | 3.53 | 5.53 | 53077357 | 10701000 | 2.65 | 0.03 | 1.87 | Tankers | NASDAQ |
| SB | Safe Bulkers Inc | 4.78 | 0.53 | 0.03 | 177252 | 559581 | 3.07 | 6.33 | 509294805 | 106770000 | 0.78 | 0.92 | 6.08 | Drybulk | NYSE |
| SBLK | Star Bulk Carriers Corp | 21.16 | 1.72 | 0.36 | 765963 | 1969997 | 17.57 | 27.47 | 2513307503 | 118825000 | 2.72 | 0.96 | 7.78 | Drybulk | NASDAQ |
| SEA | US Global Sea to Sky Cargo ETF | 17.15 | 0.94 | 0.16 | 255 | 693 | 14.39 | 19.02 | #N/A | 6700000 | #N/A | #N/A | #N/A | ETF | NYSE ARCA |
| SFL | SFL Corporation Ltd | 11.18 | 1.18 | 0.13 | 410037 | 1040895 | 10.27 | 14.62 | 1629021074 | 145709000 | 1 | 0.62 | 11.15 | Mixed | NYSE |
| SHIP | Tufton Oceanic Assets Ltd | 1.3 | 0.06 | 0.00 | 72910 | 176631 | 0.95 | 1.4 | 351983200 | 270756330 | #N/A | #N/A | #N/A | Drybulk | NASDAQ |
| SMHI | SEACOR Marine Holdings Inc | 9.92 | -0.1 | -0.01 | 57840 | 158625 | 8.88 | 15.36 | 274427275 | 27636000 | -1.12 | 1.27 | #N/A | | |
| SOIEF | Stolt-Nielsen Limited common stock | 36.35 | 0 | 0.00 | 0 | 657 | 27.51 | 49.08 | #N/A | 58524000 | #N/A | 0.45 | #N/A | | |
| STN | Stantec Inc | 78.89 | 1.9 | 1.47 | 49127 | 132358 | 59.55 | 88.42 | 9005617570 | 114067000 | 2.24 | 1.01 | 35.3 | | |
| STNG | Scorpio Tankers Inc | 68.56 | 0.79 | 0.54 | 235620 | 761446 | 47.88 | 84.67 | 3480158267 | 54576000 | 12.73 | 0.16 | 5.39 | Tankers | NYSE |
| SUPL | ProShares Supply Chain Logistics ETF | 40.56 | 0 | 0.00 | 30 | 26 | 34.92 | 41.29 | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| TDW | Tidewater Inc | 73.27 | 2.5 | 1.79 | 543622 | 876604 | 54.53 | 111.42 | 3846052028 | 52492000 | 3.02 | 1.13 | 24.28 | OSV | NYSE |
| TGH | Tornado Global Hydrovacs Ltd | 0.94 | -4.08 | -0.04 | 10110 | 25591 | 0.41 | 1.05 | 129077543 | 137556000 | 0.08 | 0.75 | 12.5 | Container Leasing | NYSE |
| TGP | Tekmar Group PLC | 8.65 | -1.14 | -0.10 | 83973 | 69244 | 8.35 | 14.5 | 11873845 | 137269979 | -0.07 | #N/A | #N/A | LNG/MLP | NYSE |
| TK | Teekay Corp | 8.72 | 0.93 | 0.08 | 424694 | 618657 | 5.7 | 9.95 | 801727626 | 91836000 | 1.58 | 0.53 | 5.52 | Mixed | NYSE |
| TNK | Teekay Tankers Ltd | 55.78 | 1.22 | 0.67 | 124778 | 273392 | 37.2 | 74.2 | 1915264186 | 29692000 | 12.84 | -0.32 | 4.35 | Tankers | NYSE |
| TNP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Tankers | NYSE |
| TOPS | TOP SHIPS Inc | 8.49 | 5.33 | 0.43 | 3698 | 9444 | 5.51 | 18.97 | 39296430 | 4626000 | -12.44 | 1.66 | #N/A | Tankers | NASDAQ |
| TORO | Toro Corp | 3.47 | 2.51 | 0.08 | 11132 | 48583 | 3 | 6.45 | 66160188 | 19094000 | 2.26 | #N/A | 1.53 | | |
| TRMD | Torm PLC | 34.92 | 2.56 | 0.87 | 454975 | 753734 | 25.19 | 40.47 | 21970350000 | 94515000 | #N/A | 0.2 | #N/A | | |
| USEA | United Maritime Corp | 2.58 | 0.19 | 0.01 | 6692 | 39305 | 2.01 | 2.99 | 23161924 | 9012000 | 0.75 | #N/A | 3.45 | | |
| WCN | Waste Connections Inc | 185.44 | -0.13 | -0.24 | 219419 | 736449 | 126.12 | 187.54 | 47851851662 | 258037000 | 3.33 | 0.72 | 55.58 | | |
| ZIM | ZIM Integrated Shipping Services Ltd | 18.53 | 1.26 | 0.23 | 1291804 | 5377149 | 6.39 | 23.82 | 2230176379 | 120355000 | -16.31 | 1.84 | #N/A | | |