EV Stocks
| ticker | name | price | % chng | $ chng | volume | avg volume | 52 low | 52 high | market cap | shares | eps | beta | pe |
| ALB | Albemarle Corporation | 89.59 | 2.46 | 2.15 | 836,492.00 | 3157167 | 71.97 | 183.5 | 10532150123 | 117533000 | -4.73 | 1.54 | #N/A |
| APTV | Aptiv PLC | 68.88 | -0.1 | -0.07 | 1,318,058.00 | 3453555 | 63.62 | 104.72 | 18305554958 | 265760000 | 13.23 | 1.79 | 5.21 |
| ARVL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| AYRO | AYRO Inc | 0.83 | 1.22 | 0.01 | 23,809.00 | 39991 | 0.68 | 3.6 | 5709255 | 6879000 | -6.88 | 3.27 | #N/A |
| BEEM | Beam Global | 5.34 | 0.94 | 0.05 | 48,014.00 | 109273 | 4.3 | 8.48 | 77930675 | 14621000 | -1.48 | 1.57 | #N/A |
| BIDU | Baidu Inc | 83.91 | 0.31 | 0.26 | 1,100,186.00 | 2531372 | 79.69 | 136.53 | 29423244168 | 2280439000 | 7.79 | 0.48 | 10.79 |
| BLBD | Blue Bird Corp | 50.09 | -0.26 | -0.13 | 133,473.00 | 580848 | 17.6 | 59.4 | 1620371011 | 32356000 | 3.03 | 1.61 | 16.55 |
| BLDP | Ballard Power Systems Inc | 1.68 | -6.89 | -0.12 | 2,114,421.00 | 2624418 | 1.61 | 4.23 | 498554523 | 299408000 | -0.62 | 1.78 | #N/A |
| BLNK | Blink Charging Co | 1.8 | -2.45 | -0.05 | 1,681,318.00 | 5198682 | 1.53 | 4.66 | 181061002 | 101151000 | -2.39 | 2.67 | #N/A |
| BMWYY | Bayerische Motoren Werke ADR | 26.9 | -0.34 | -0.09 | 88,811.00 | 172052 | 25.15 | 41.65 | 46091244186 | 579796000 | #N/A | 1.19 | #N/A |
| BWA | BorgWarner Inc. | 32.17 | -0.09 | -0.03 | 1,545,205.00 | 2306590 | 29.51 | 42.27 | 7329603271 | 227769000 | 3.11 | 1.2 | 10.35 |
| BYDDF | BYD Ord Shs H | 30.67 | 0.1 | 0.03 | 20,266.00 | 42447 | 21.8 | 32.76 | 770300400000 | 1098000000 | #N/A | 0.31 | #N/A |
| CENN | Cenntro Inc (The Corporation) | 1.2 | -0.42 | 0.00 | 38,227.00 | 102416 | 1 | 2.76 | 36840405 | 30829000 | -1.56 | 1.49 | #N/A |
| CHPT | ChargePoint Holdings Inc | 1.38 | 0.36 | 0.00 | 5,631,014.00 | 11271586 | 1.21 | 5.65 | 593423187 | 431581000 | -0.98 | 1.7 | #N/A |
| CJET | Chijet Motor Co Inc | 2.83 | -16.52 | -0.56 | 248,102.00 | 97718 | 2.39 | 89.7 | 15213609 | 5357000 | #N/A | #N/A | #N/A |
| EGOX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| ELMSQ | Electric Last Mile Solutions Inc | 0.09 | 28.57 | 0.02 | 432.00 | 18363 | 0 | 0.3 | 11162475 | 124028000 | #N/A | 17.38 | #N/A |
| EVGO | Evgo Inc | 4.37 | -2.57 | -0.12 | 1,546,192.00 | 2742776 | 1.65 | 4.7 | 1322472963 | 106825000 | -0.4 | 2.6 | #N/A |
| EVTGF | Ev Technology Group Ord Shs | 0 | 0 | 0.00 | 0.00 | 73399 | 0 | 0.09 | #N/A | 110048000 | #N/A | #N/A | #N/A |
| EVTL+ | Vertical Aerospace | 0.02 | -39.74 | -0.02 | 7,221.00 | 9912 | 0.01 | 0.16 | 195184347 | #N/A | #N/A | 1.56 | #N/A |
| EVTV | Envirotech Vehicles Inc | 1.86 | -2.62 | -0.05 | 3,817.00 | 127164 | 0.92 | 3.2 | 29186022 | 15691000 | -0.95 | 2.6 | #N/A |
| F | Ford Motor Co | 10.85 | 1.5 | 0.16 | 22,797,385.00 | 54568782 | 9.49 | 14.85 | 43111576466 | 3904398000 | 0.95 | 1.61 | 11.41 |
| FCX | Freeport-McMoRan Inc | 42.82 | 0.36 | 0.15 | 6,150,820.00 | 10951104 | 32.83 | 55.24 | 61554911259 | 1436856000 | 1.33 | 1.89 | 32.12 |
| FFIE | Faraday Future Intelligent Electric Inc | 3.66 | -8.4 | -0.34 | 3,306,417.00 | 15147734 | 1.52 | 622.8 | 45249082 | 12373000 | -840.1 | 5.56 | #N/A |
| FHYDF | First Hydrogen Corp | 0.31 | -3.43 | -0.01 | 320.00 | 5641 | 0.26 | 1.8 | 21112217 | 72432000 | #N/A | 4.5 | #N/A |
| FSR | Firstrand ADR | 41.8 | -2.79 | -1.20 | 0.00 | 0 | 28.2 | 43 | 464016847360 | #N/A | #N/A | #N/A | #N/A |
| FUV | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| GELYF | Geely Automobile Holdings Ltd | 1.15 | -1.14 | -0.01 | 35,995.00 | 32227 | 0.91 | 1.36 | 90826984809 | 10069510000 | #N/A | 0.96 | #N/A |
| GGR | Gogoro Inc | 0.86 | -13.22 | -0.13 | 1,454,262.00 | 242180 | 0.84 | 2.97 | 293591500 | 278180000 | -0.2 | 0.64 | #N/A |
| GM | General Motors Co | 47.06 | 1.64 | 0.76 | 5,276,996.00 | 12732937 | 26.3 | 50.5 | 52903008197 | 1123922000 | 8.9 | 1.43 | 5.29 |
| GOEV | Canoo Inc | 1.02 | -18 | -0.23 | 9,173,857.00 | 2873171 | 1 | 11.62 | 79926279 | 77977000 | -7.31 | 1.29 | #N/A |
| GP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| GTEC | Greenland Technologies Holding Corp | 2.81 | -0.35 | -0.01 | 351,207.00 | 1439721 | 1.36 | 4.22 | 38200600 | 13595000 | -0.99 | 1.46 | #N/A |
| HMC | Honda Motor Co Ltd | 31.62 | 0.4 | 0.13 | 339,682.00 | 894220 | 27.69 | 37.9 | 55058425503 | 5280000000 | 4.99 | 0.68 | 6.33 |
| HYLN | Hyliion Holdings Corp | 2.15 | 2.62 | 0.06 | 445,860.00 | 720945 | 0.52 | 2.61 | 374072222 | 173583000 | -0.48 | 1.89 | #N/A |
| ISUZY | Isuzu Motors ADR | 14.15 | 0.86 | 0.12 | 28,556.00 | 53116 | 10.71 | 15.65 | 1493111954750 | 750873000 | #N/A | 1.07 | #N/A |
| KNDI | Kandi Technologies Group Inc | 1.71 | -2.29 | -0.04 | 52,745.00 | 67509 | 1.63 | 3.67 | 149382559 | 87358000 | #N/A | 1.34 | #N/A |
| LAC | Lithium Americas Corp | 2.4 | 0.21 | 0.00 | 2,095,117.00 | 3208539 | 2.02 | 21.4 | 387721113 | 217999000 | #N/A | #N/A | #N/A |
| LAZR | Luminar Technologies Inc | 0.93 | 9.43 | 0.08 | 20,535,223.00 | 20423118 | 0.73 | 5.2 | 450909829 | 396672000 | -1.29 | 1.61 | #N/A |
| LCCN | LeapCharger Corp | 0 | 0 | 0.00 | 100.00 | 6789 | 0 | 2.28 | 80316 | 152000 | #N/A | -4.5 | #N/A |
| LCID | Lucid Group Inc | 3.8 | -3.68 | -0.14 | 17,354,211.00 | 36898384 | 2.29 | 5.9 | 8800252241 | 2318877000 | -1.2 | 1.05 | #N/A |
| LEV | Lion Electric Co | 0.73 | -2.67 | -0.02 | 123,510.00 | 241863 | 0.53 | 2.07 | 165138852 | 226218000 | -0.52 | 2.15 | #N/A |
| LI | Li Auto Inc | 18.99 | -0.68 | -0.13 | 3,101,727.00 | 6744360 | 17.44 | 46.44 | 20024955000 | 1766208000 | 1.35 | 0.96 | 14.05 |
| LVWR | LiveWire Group Inc | 6.98 | -0.85 | -0.06 | 7,187.00 | 39540 | 5.4 | 12.04 | 1408523851 | 203250000 | -0.47 | 0.96 | #N/A |
| MGA | Magna International Inc | 40.32 | 0.3 | 0.12 | 904,207.00 | 1807089 | 38.01 | 60.32 | 11591690280 | 287328000 | 3.44 | 1.58 | 11.71 |
| MULN | Mullen Automotive Inc | 0.12 | -9.68 | -0.01 | 52,893,193.00 | 67646841 | 0.11 | 7500 | 4882126 | 161712000 | -127.77 | 1.76 | #N/A |
| NFYEF | NFI Group Inc | 13.18 | -4.05 | -0.56 | 3,103.00 | 9172 | 7.78 | 14.38 | 2142107051 | 119028000 | #N/A | 1.47 | #N/A |
| NIO | Nio Inc - ADR | 5.43 | -2.16 | -0.12 | 30,092,854.00 | 47631309 | 3.61 | 10.47 | 11343763395 | 1925022000 | -1.55 | 1.82 | #N/A |
| NIU | Niu Technologies - ADR | 1.81 | 1.12 | 0.02 | 69,342.00 | 159162 | 1.57 | 2.99 | 140380862 | 137305000 | -0.52 | 0.51 | #N/A |
| NKLA | Nikola Corp | 5.39 | -0.18 | -0.01 | 1,747,720.00 | 2577467 | 4.85 | 51 | 272718685 | 50597000 | -25.34 | 2.08 | #N/A |
| NWTN | NWTN Inc | 0.7 | -20.52 | -0.18 | 1,048,411.00 | 32583 | 0.59 | 9.99 | 200158770 | 253471000 | #N/A | -0.27 | #N/A |
| PEV | Phoenix Motor Inc | 0.46 | 0.86 | 0.00 | 17,186.00 | 108519 | 0.32 | 1.94 | 15992571 | #N/A | -0.97 | #N/A | #N/A |
| PLUG | Plug Power Inc | 1.97 | 0.26 | 0.00 | 19,517,247.00 | 33863941 | 1.6 | 8.48 | 1728485162 | 879636000 | -2.36 | 1.79 | #N/A |
| POAHY | Porsche Automobile Holding SE Unsponsored Germany ADR | 4.37 | 0.58 | 0.02 | 292,057.00 | 358470 | 4.12 | 5.58 | 6089781320 | 153125000 | #N/A | 1.48 | #N/A |
| PSNY | Polestar Automotive Holding Uk Plc | 1.75 | 7.06 | 0.12 | 7,087,428.00 | 12711764 | 0.61 | 2.94 | #N/A | 467977000 | -0.67 | 1.43 | #N/A |
| QS | Quantumscape Corp | 5.94 | -0.25 | -0.01 | 1,954,268.00 | 5175556 | 4.67 | 10.03 | 2964723578 | 451448000 | -0.95 | 4.59 | #N/A |
| REE | REE Automotive Ltd | 4.44 | 49.75 | 1.48 | 11,476,312.00 | 23686 | 2.3 | 8.43 | 58824044 | 10828000 | -10.72 | 1.95 | #N/A |
| REVG | Rev Group Inc | 27.42 | -0.8 | -0.22 | 177,818.00 | 735029 | 14.04 | 31.85 | 1425800244 | 51999000 | 4.18 | 1.59 | 6.54 |
| RIVN | Rivian Automotive Inc | 13.44 | -0.44 | -0.06 | 11,173,847.00 | 26733990 | 8.26 | 24.87 | 13382077096 | 1000449000 | -6.04 | #N/A | #N/A |
| RNLSY | Renault ADR | 8.6 | -0.75 | -0.06 | 27,779.00 | 45075 | 6.66 | 11.72 | 11701328918 | 295722000 | #N/A | 1.7 | #N/A |
| SEVCQ | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| SOLO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| SVMH | SRIVARU Holding Ltd | 0.12 | -4.53 | -0.01 | 194,546.00 | 6564148 | 0.08 | 0.8 | 4384026 | 37327000 | -0.31 | #N/A | #N/A |
| TECK | Teck Resources Ltd Class B | 47.09 | 1.63 | 0.76 | 1,590,793.00 | 2619184 | 34.38 | 55.13 | 24450418345 | 512000000 | 2.05 | 1.02 | 22.93 |
| TM | Toyota Motor Corp | 175.96 | 0.32 | 0.57 | 170,832.00 | 369315 | 159.04 | 255.23 | 274368455828 | 15794990000 | 26.14 | 0.71 | 6.73 |
| TSLA | Tesla Inc | 227.53 | -1.2 | -2.76 | 44,369,031.00 | 76160866 | 138.8 | 273.93 | 713052138672 | 3194640000 | 3.56 | 2.29 | 64.14 |
| VEV | Vicinity Motor Corp | 0.12 | -9.15 | -0.01 | 353,901.00 | 13858488 | 0.09 | 1.09 | 8331510 | 50475000 | #N/A | 0.63 | #N/A |
| VFS | VinFast Auto Ltd | 3.97 | 0.25 | 0.01 | 450,451.00 | 811176 | 2.26 | 18.45 | 9135200325 | 2301059000 | -1.02 | #N/A | #N/A |
| VLCN | Volcon Inc | 1.16 | -8.35 | -0.11 | 551,746.00 | 388981 | 1.16 | 11475 | 5453814 | 4662000 | -10379.18 | #N/A | #N/A |
| VWAGY | Volkswagen A G Unsponsored Represent 1 10th Sh ADR | 10.83 | -0.55 | -0.06 | 264,357.00 | 396771 | 10.22 | 16.48 | 47435271000 | 295089824 | 5.27 | 1.69 | 6.07 |
| WBX | Wallbox NV | 1.26 | -4.55 | -0.06 | 194,679.00 | 311690 | 1.21 | 2.65 | 265449237 | 188423000 | -0.66 | 2.11 | #N/A |
| WKHS | Workhorse Group Inc | 0.69 | 1.71 | 0.01 | 1,744,431.00 | 2544948 | 0.57 | 12 | 16773071 | 24363000 | -9.64 | 2.5 | #N/A |
| XOS | Xos Inc | 4.91 | 3.15 | 0.15 | 9,109.00 | 17465 | 4.62 | 15.02 | 38744808 | 8004000 | -7.76 | 1.84 | #N/A |
| XPEV | Xpeng Inc - ADR | 8.93 | -0.28 | -0.02 | 5,200,252.00 | 11327184 | 6.55 | 18.74 | 8466024915 | 1543804000 | -1.24 | 2.75 | #N/A |
| ZAPP | Zapp Electric Vehicles Group Ltd | 3.19 | -8.86 | -0.31 | 117,898.00 | 318221 | 0.7 | 25.2 | 13484918 | 4214000 | -93 | #N/A | #N/A |
**data via google finance**
Like this:
Like Loading...