| Symbol | Company | Price | Change% | Change | Volume | Avg Vol | 52w low | 52w high | Tags | Sector | Industry | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | Alcoa Corp | 33.83 | -3.12 | -1.09 | 9044840 | 5336963 | 23.07 | 45.48 | ||||
| AAL | American Airlines Group Inc. | 11.01 | -0.9 | -0.1 | 165767555 | 29896891 | 9.07 | 16.15 | ||||
| AAPL | Apple, Inc. | 228.2 | -0.29 | -0.67 | 318639514 | 45003870 | 164.08 | 237.23 | Technology | |||
| ABBV | AbbVie Inc. | 193.47 | -0.08 | -0.15 | 11661190 | 4143412 | 135.85 | 199.95 | biotech, cannabis | |||
| ABNB | Airbnb Inc. | 131.18 | 1.89 | 2.43 | 12475608 | 4383603 | 110.4 | 170.1 | ||||
| ABT | Abbott Laboratories | 113.7 | -0.39 | -0.45 | 8403387 | 4649544 | 89.67 | 121.64 | biotech | |||
| ACB | Aurora Cannabis Inc. | 5.72 | -0.87 | -0.05 | 568185 | 1155274 | 2.84 | 9.35 | cannabis | |||
| ADBE | Adobe Inc | 522.3 | -0.79 | -4.14 | 6099989 | 2602347 | 433.98 | 638.25 | Technology | |||
| AEO | American Eagle Outfitter | 20.36 | 1.55 | 0.31 | 8031180 | 4417956 | 14.4 | 26.44 | ||||
| AFRM | AFFIRM HLDGS INCCOM CL A | 44.93 | -0.11 | -0.05 | 10701210 | 11522757 | 15.97 | 52.48 | ||||
| AG | First Majestic Silver Corp. | 6.19 | 2.31 | 0.14 | 15928316 | 8704478 | 4.17 | 8.44 | gold | |||
| AGNC | American Capital Agency Corp. | 10.49 | -0.66 | -0.07 | 27370667 | 13144691 | 6.81 | 10.85 | ||||
| AHT | Ashford Hosp. | 0.91 | 2.23 | 0.02 | 456193 | 302650 | 0.75 | 2.66 | ||||
| AMAT | Applied Materials Inc | 192.16 | -2.31 | -4.55 | 14306526 | 6828911 | 129.23 | 255.89 | ||||
| AMC | AMC Entertainment Holdings Inc | 4.76 | 1.06 | 0.05 | 27861235 | 8302398 | 2.38 | 11.88 | entertainment, meme | |||
| AMD | Advanced Micro Devices, Inc. | 155.95 | -0.5 | -0.79 | 40230960 | 39363856 | 93.12 | 227.3 | blockchain, chips | Technology | ||
| AMGN | Amgen, Inc. | 337.38 | 0.43 | 1.43 | 4068220 | 1729998 | 249.7 | 346.85 | biotech | |||
| AMZN | Amazon.com, Inc. | 191.6 | 0.91 | 1.73 | 100358437 | 33716520 | 118.35 | 201.2 | ||||
| ANY | SPHERE 3D CORP. | 0.89 | -0.1 | 0 | 89910 | 315694 | 0.57 | 4.09 | ||||
| APA | Apache Corp | 25.07 | -1.14 | -0.29 | 8763009 | 5615166 | 22.72 | 43.58 | oil | |||
| APPS | Digtal Turbine | 2.79 | -3.79 | -0.11 | 2016961 | 6362051 | 1.39 | 7.32 | ||||
| ARKK | ARK Innovation ETF | 46.9 | -1.1 | -0.52 | 1517706 | 1961579 | 33.76 | 54.51 | ||||
| ASHR | Xtrackers Harvest CSI 300 China A-Shares | 22.97 | 0.26 | 0.06 | 270212 | 284483 | 21.58 | 26.24 | ||||
| ASO | Academy Sports & Outdoors | 60.34 | -2.41 | -1.49 | 3370227 | 1490066 | 42.83 | 75.73 | ||||
| ATER | Aterian, Inc | 3.29 | 1.54 | 0.05 | 62229 | 69836 | 1.9 | 6.54 | ||||
| ATOS | Atossa Therapeutics, Inc. | 1.46 | 0 | 0 | 1293210 | 525906 | 0.62 | 2.3 | ||||
| ATVI | Activision Blizzard Inc | 0 | -100 | -1695 | 0 | #N/A | 1577.49 | 1718 | games | |||
| AUPH | Aurinia Pharmaceuticals | 7.2 | 0 | 0 | 2965011 | 1419581 | 4.71 | 10.05 | ||||
| AUY | Yamana Gold, Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | gold | |||
| AXP | American Express Co | 268.99 | 0.08 | 0.22 | 5846927 | 2518544 | 140.91 | 271.49 | ||||
| AZN | Astrazeneca PLC Sponsored ADR | 78.38 | -0.66 | -0.52 | 3371956 | 4680277 | 60.48 | 87.67 | biotech | |||
| BA | Boeing Co | 153.29 | -0.84 | -1.3 | 13913374 | 6707586 | 152.6 | 267.54 | ||||
| BABA | Alibaba Group Holding Ltd | 88.29 | -0.21 | -0.19 | 12268463 | 14233261 | 66.63 | 90.46 | ||||
| BAC | Bank of America Corporation | 40.27 | -1.47 | -0.6 | 70722551 | 37471772 | 24.96 | 44.44 | banks | Financials | ||
| BB | Blackberry Limited | 2.38 | -1.86 | -0.04 | 18884626 | 4227019 | 2.01 | 5.21 | ||||
| BBBY | Bed Bath & Beyond Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| BBIG | Vinco Ventures, Inc. | 0 | 66.67 | 0 | 200 | 10575 | 0 | 0.2 | ||||
| BEKE | KE Hldgs | 14.37 | -5.55 | -0.85 | 9699092 | 5181481 | 12.44 | 20.48 | ||||
| BHC | Bausch Health Companies, Inc. | 8.03 | -1.83 | -0.15 | 1989533 | 2536132 | 3.96 | 11.46 | ||||
| BIDU | Baidu Inc. | 86.24 | -0.9 | -0.78 | 1849726 | 2430634 | 79.69 | 136.53 | evs | |||
| BILI | Bilibili Inc | 15.9 | 0.76 | 0.12 | 2331786 | 5389610 | 8.8 | 18.19 | ||||
| BITF | Bitfarms LTD | 2 | -1.48 | -0.03 | 11955833 | 15107845 | 0.92 | 3.91 | blockchain | |||
| BITO | Proshares Bitcoin Strategy | 19.04 | -0.68 | -0.13 | 1859961 | 1941402 | 13.37 | 34.07 | blockchain | etf | ||
| BKKT | Bakkt Holdings | 10.29 | -6.45 | -0.71 | 153251 | 91059 | 5.57 | 68.75 | fintech | |||
| BLNK | Blink Charging Co | 1.74 | -3.87 | -0.07 | 5709088 | 4807767 | 1.53 | 4.66 | alt-energy, evs | |||
| BMY | Bristol-Myers Squibb Co. | 49.41 | 0.8 | 0.39 | 27106006 | 9896764 | 39.35 | 59.46 | biotech | |||
| BNGO | BioNano Genomics | 0.41 | -3.45 | -0.01 | 1402311 | 1637381 | 0.31 | 3.13 | ||||
| BP | BP PLC | 32.64 | -0.37 | -0.12 | 8269970 | 6608515 | 30.67 | 40.84 | oil | Energy | ||
| BRK.B | Berkshire Hathaway Inc. class B | 455.31 | -0.92 | -4.22 | 8467458 | 3996001 | 330.58 | 484.82 | ||||
| BTBT | Bit Digital Inc. | 3.17 | 3.93 | 0.12 | 9026674 | 10416162 | 1.76 | 5.27 | blockchain | |||
| BX | Blackstone Group LP | 158.12 | -0.96 | -1.54 | 5540462 | 3030347 | 88.59 | 161.25 | ||||
| BYND | Beyond Meat, Inc. | 6.36 | 0.47 | 0.03 | 4230192 | 3411022 | 5.13 | 12.12 | ||||
| C | Citigroup, Inc. | 62.14 | -1.52 | -0.96 | 18331417 | 12339601 | 38.17 | 67.81 | banks | Financials | ||
| CAN | Canaan Inc. | 1.01 | -9.01 | -0.1 | 8143524 | 4085169 | 0.72 | 3.49 | blockchain | |||
| CAT | Caterpillar, Inc | 368.82 | -1.19 | -4.43 | 5439674 | 2155355 | 223.76 | 382.01 | ||||
| CBAT | CBAK Energy Technology Inc. | 1.01 | 1.24 | 0.01 | 162445 | 161200 | 0.76 | 2.07 | ||||
| CCJ | Cameco Corp | 44.4 | 8.08 | 3.32 | 10161223 | 3560598 | 35.18 | 56.24 | ||||
| CCL | Carnival Corp | 19 | 1.25 | 0.24 | 36556204 | 23797642 | 10.84 | 19.74 | ||||
| CEI | Camber Energy Inc. | 0.77 | -3.75 | -0.03 | 1067803 | 71293 | 0.67 | 0.94 | Energy | |||
| CGC | Canopy Growth Corporation | 4.64 | -1.49 | -0.07 | 2078852 | 2877557 | 2.76 | 14.92 | cannabis | |||
| CHPT | ChargePoint Holdings Inc. (formally - SBE) | 1.37 | -4.2 | -0.06 | 12103573 | 11453039 | 1.21 | 5.24 | alt-energy, evs | |||
| CHWY | Chewy Inc | 29.75 | -4.37 | -1.36 | 18126718 | 6976245 | 14.69 | 39.1 | ||||
| CLF | Cliffs Natural Resources Inc | 11.77 | -2.16 | -0.26 | 37463868 | 13045352 | 10.21 | 22.97 | ||||
| CLNE | Clean Energy Fuels | 3.03 | -1.3 | -0.04 | 1943208 | 1510856 | 2.17 | 4.14 | alt-energy | Energy | ||
| CLOV | Clover Health Investments, Corp | 2.91 | -3.96 | -0.12 | 9640496 | 10545748 | 0.61 | 3.82 | ||||
| CLVS | Clovis Oncology Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| CMCSA | Comcast Corp | 40.11 | -0.4 | -0.16 | 59666398 | 15552735 | 36.43 | 47.11 | Communication | |||
| COIN | CoinBase Global Inccom | 170.09 | 1.1 | 1.85 | 8147785 | 6686442 | 69.63 | 283.48 | blockchain | |||
| COP | ConocoPhillips | 109.87 | -0.59 | -0.65 | 33514834 | 5843806 | 101.3 | 135.18 | oil | Energy | ||
| COST | Costco Wholesale Corp | 906.98 | 0.69 | 6.24 | 4656459 | 1652519 | 540.23 | 923.83 | ||||
| COTY | Coty Inc. Class A | 9.19 | -2.13 | -0.2 | 4911855 | 4215513 | 8.66 | 13.3 | ||||
| CPNG | Coupang Inc. Class A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| CRM | Salesforce.com Inc | 266.8 | 0.29 | 0.78 | 11461853 | 5607495 | 193.68 | 318.71 | ||||
| CRON | Cronos Group Inc. | 2.15 | -3.59 | -0.08 | 1030511 | 950713 | 1.7 | 3.14 | cannabis | |||
| CRSR | Corsair Gaming, Inc. | 6.66 | 1.99 | 0.13 | 977846 | 569576 | 5.6 | 15.07 | Technology | |||
| CRWD | Crowdstrike Holdings Inc | 299.85 | 8.1 | 22.47 | 17864009 | 4657519 | 157.67 | 398.3 | ||||
| CSCO | Cisco Systems | 51.97 | 1.03 | 0.53 | 44095950 | 18070800 | 44.5 | 54.59 | Technology | |||
| CVS | CVS Health Corp | 57.51 | -1.52 | -0.89 | 10238885 | 7697915 | 52.77 | 83.25 | ||||
| CVX | Chevron Corp | 145.68 | 0.48 | 0.69 | 23162427 | 6962595 | 135.37 | 171.7 | oil | Energy | ||
| CZR | Caesars Entertainment Corporation | 41.45 | -0.31 | -0.13 | 7842899 | 4718314 | 31.75 | 49.73 | ||||
| DAL | Delta Air Lines Inc | 46.94 | -0.4 | -0.19 | 9728196 | 8015447 | 30.6 | 53.86 | ||||
| DASH | DoorDash Inc. | 139.72 | 1.77 | 2.43 | 5570444 | 3036643 | 69.9 | 143.34 | ||||
| DBX | Dropbox Inc | 24.7 | 0.94 | 0.23 | 6967521 | 3260563 | 20.68 | 33.43 | ||||
| DDD | 3D Systems CP | 2.58 | -1.53 | -0.04 | 26947927 | 3412038 | 1.72 | 6.85 | ||||
| DDOG | Datadog Inc Class A | 114.76 | -0.66 | -0.76 | 2830107 | 2971037 | 77.81 | 138.61 | ||||
| DE | Deere & Co | 405.89 | -0.92 | -3.77 | 2709391 | 1441514 | 340.2 | 417.47 | ||||
| DELL | Dell Technologies Inc | 117.5 | -0.23 | -0.27 | 75326761 | 11258879 | 63.9 | 179.7 | Technology | |||
| DIA | SPDR Dow Jones Industrial Average ETF Trust | 420.57 | 0.1 | 0.41 | 573426 | 669142 | 323.23 | 422.76 | ||||
| DIDI | DIDI Global Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| DIS | The Walt Disney Company | 93.75 | 0.33 | 0.31 | 19250207 | 9465041 | 78.73 | 123.74 | ||||
| DISCA | Discovery Comm | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| DKNG | DraftKings Inc Class A | 39.28 | 0.03 | 0.01 | 7374204 | 9171390 | 25.74 | 49.57 | ||||
| DLTR | Dollar Tree, Inc. | 71.73 | -2.91 | -2.15 | 7963211 | 5252788 | 60.82 | 151.22 | ||||
| DNN | Denison Mines CP | 1.69 | 5.63 | 0.09 | 26461931 | 14737683 | 1.4 | 2.47 | ||||
| DOCU | Docusign Inc | 57.97 | 0.1 | 0.06 | 3526138 | 2224757 | 38.11 | 64.76 | blockchain | |||
| DOW | Dow Inc | 51.71 | -2.23 | -1.18 | 8465947 | 3670702 | 47.26 | 60.69 | ||||
| DVN | Devon Energy Corp | 40.79 | -0.44 | -0.18 | 12847148 | 6165311 | 39.02 | 55.09 | oil | |||
| DWAC | Digital World Acquistion Corp. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | spacs | |||
| EA | Electronic Arts Inc | 139.55 | -0.85 | -1.19 | 4581571 | 1749003 | 117.47 | 153.51 | games | |||
| EBAY | eBay, Inc. | 62.72 | -0.79 | -0.5 | 19791020 | 4473323 | 37.2 | 64.95 | ||||
| EBON | Ebang International Holdings Inc. | 5.98 | -3.24 | -0.2 | 3599 | 12428 | 5.34 | 18.94 | blockchain | |||
| EDU | NEW ORIENTAL EDUCATION | 62.75 | 0.74 | 0.46 | 1648063 | 1682035 | 53.44 | 98.2 | ||||
| EEM | iShares MSCI Emerging Markets ETF | 43.69 | -0.21 | -0.09 | 7652164 | 5386484 | 36.38 | 44.65 | ||||
| EFA | iShares MSCI EAFE ETF | 82.26 | -0.99 | -0.82 | 2088575 | 2371890 | 65.69 | 83.28 | ||||
| EMB | iShares JPMorgan USD Emerging Markets Bond ETF | 93.56 | -0.19 | -0.18 | 5187799 | 5428394 | 79.7 | 93.97 | ||||
| ENPH | Enphase Energy Inc | 114.9 | -2.1 | -2.46 | 3700702 | 2220896 | 73.49 | 141.59 | alt-energy | |||
| EPD | Enterprise Products Partners L.P. | 29.32 | -0.24 | -0.07 | 3571305 | 3851152 | 25.61 | 30.05 | oil | |||
| ET | Energy Transfer Equity LP | 16.2 | 0.19 | 0.03 | 8920745 | 14478291 | 12.9 | 16.5 | ||||
| ETSY | Etsy Inc | 53.91 | -0.3 | -0.16 | 37801136 | 3374655 | 50.63 | 89.58 | ||||
| EWJ | iShares MSCI Japan ETF | 71.27 | 0.06 | 0.04 | 1231383 | 1358580 | 57.21 | 72.32 | japan | |||
| EWZ | iShares MSCI Brazil ETF | 29.19 | -3.06 | -0.92 | 8714155 | 5245347 | 26.23 | 35.74 | brazil | etf | ||
| EXPE | Expedia Group Inc | 144.04 | 1.05 | 1.5 | 2647539 | 1715997 | 92.48 | 160.05 | ||||
| EXPR | Express Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| F | Ford Motor Company | 10.88 | -0.37 | -0.04 | 68752799 | 47459697 | 9.49 | 14.85 | autos, evs | |||
| FAS | Direxion Daily Financial Bull 3X Shares | 131.27 | -1.01 | -1.34 | 71837 | 125961 | 48.73 | 135.3 | ||||
| FCEL | FuelCell Energy Inc | 0.43 | -5.72 | -0.03 | 22594684 | 24067860 | 0.37 | 1.84 | alt-energy | |||
| FCX | Freeport-McMoRan Inc. | 44.53 | -1.29 | -0.58 | 16302455 | 10197985 | 32.83 | 55.24 | evs, gold | |||
| FDX | FedEx Corp | 254.64 | -15.23 | -45.75 | 17445843 | 1132669 | 224.69 | 313.84 | ||||
| FFIE | Faraday Future Intelligence | 3.37 | -8.92 | -0.33 | 4828792 | 15650695 | 1.52 | 525.6 | evs | |||
| FSLR | First Solar, Inc. | 240.2 | -0.1 | -0.25 | 1899591 | 1695674 | 129.22 | 306.77 | alt-energy | |||
| FSLY | Fastly, Inc. Class A (Former SPAQ) | 7.23 | 1.26 | 0.09 | 4964912 | 3722187 | 5.52 | 25.87 | ||||
| FSR | Fisker Inc. | 41.8 | -0.95 | -0.4 | 0 | 0 | 28.2 | 43 | evs | |||
| FTCH | Farfetch Ltd | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| FUBO | FuboTV, Inc. | 1.48 | -5.13 | -0.08 | 14444926 | 16843052 | 1.1 | 3.82 | ||||
| FUTU | FUTU Hldgs LTD | 65.53 | -3.36 | -2.28 | 1598438 | 1270217 | 43.61 | 81.86 | fintech | |||
| FXI | iShares China Large-Cap ETF | 27.15 | 0.07 | 0.02 | 7273118 | 7851312 | 20.87 | 29.53 | ||||
| GDX | VanEck Vectors Gold Miners ETF | 40.51 | 1.99 | 0.79 | 9509117 | 5458532 | 25.63 | 40.98 | ||||
| GDXJ | VanEck Vectors Junior Gold Miners ETF | 49.71 | 2.05 | 1 | 2176222 | 1730235 | 30.47 | 50.35 | ||||
| GE | General Electric Co. | 187.43 | 0.68 | 1.27 | 9895295 | 4289994 | 84.16 | 187.99 | ||||
| GGPI | Gores Guggenheim | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| GILD | Gilead Sciences Inc | 83.94 | 0.05 | 0.04 | 24925956 | 6244667 | 62.07 | 87.87 | biotech | |||
| GLD | SPDR Gold Shares | 242.21 | 1.27 | 3.04 | 1954743 | 1475548 | 168.31 | 242.62 | ||||
| GM | General Motors Company | 48.88 | 0.53 | 0.26 | 18091218 | 11915267 | 26.3 | 50.5 | autos, evs | |||
| GME | GameStop Corp | 21.85 | 11.99 | 2.34 | 61860902 | 8293567 | 9.95 | 64.83 | meme, games, web3 | |||
| GNUS | Genius Brands International, Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| GOEV | Canoo Inc. | 1.01 | -3.81 | -0.04 | 4647906 | 3240615 | 1 | 11.62 | evs | |||
| GOLD | Barrick Gold Corp | 20.38 | 0.74 | 0.15 | 23206251 | 18786020 | 13.76 | 21.13 | gold | |||
| GOOG | Alphabet Class C | 164.64 | 0.86 | 1.4 | 46351814 | 17065398 | 121.46 | 193.3 | ||||
| GOOGL | Alphabet Class A | 163.59 | 0.89 | 1.45 | 40887573 | 24427887 | 120.21 | 191.75 | ||||
| GPRO | GoPro Inc. | 1.3 | -6.47 | -0.09 | 2311040 | 1326604 | 1 | 3.78 | ||||
| GPS | Gap Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| GRWG | GrowGeneration Corp. | 2.04 | -5.12 | -0.11 | 709356 | 547997 | 1.77 | 3.38 | cannabis | |||
| GS | Goldman Sachs Group, Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| GSAT | Globalstar Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| HAL | Halliburton Company | 29.47 | -0.19 | -0.06 | 14496020 | 7802982 | 27.53 | 43.85 | oil | |||
| HD | Home Depot, Inc. | 389.86 | -0.14 | -0.55 | 6584226 | 3257222 | 274.26 | 396.87 | ||||
| HL | Hecla Mining Co | 6.77 | 1.35 | 0.09 | 20357846 | 9376607 | 3.33 | 6.99 | gold | |||
| HOOD | Robinhood Market Inc. | 22.73 | -0.35 | -0.08 | 22845136 | 13272345 | 7.91 | 24.88 | fintech | |||
| HPQ | HP Inc. | 34.76 | -0.17 | -0.06 | 37215500 | 7586845 | 25.22 | 39.52 | ||||
| HTZ | Hertz Global Holdings Inc. | 3.31 | -3.5 | -0.12 | 7943138 | 5763855 | 2.47 | 15.28 | ||||
| HUT | Hut 8 Mining Corp | 11.17 | -2.27 | -0.26 | 5830052 | 4032602 | 6.18 | 21.1 | blockchain | |||
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 80.26 | 0.12 | 0.1 | 9703373 | 6737510 | 71.68 | 80.32 | bonds | etf | ||
| IBM | International Business Machines Corp | 217.7 | 1.78 | 3.81 | 9958857 | 3268455 | 135.87 | 218.84 | blockchain, chips | |||
| IDEX | Ideanomics, Inc. | 0.12 | -33.33 | -0.06 | 3183 | 23150 | 0 | 2.93 | ||||
| IEF | iShares 7-10 Year Treasury Bond Fund ETF | 98.42 | -0.03 | -0.03 | 6580566 | 7695945 | 88.86 | 99.18 | bonds | etf | ||
| IGT | International Game | 21.67 | -1.16 | -0.25 | 1539673 | 656143 | 18.9 | 31.85 | ||||
| IMPP | Imperial Petroleum Inc. | 4.08 | 0.25 | 0.01 | 106750 | 232326 | 1.44 | 4.59 | ||||
| INO | Inovio Pharmaceuticals Inc | 6.48 | -3.14 | -0.21 | 406364 | 263759 | 3.89 | 14.75 | ||||
| INTC | Intel Corp. | 21.84 | 3.31 | 0.7 | 259823485 | 82097447 | 18.51 | 51.28 | Technology | |||
| IPOF | Social Capital Hedosophia Holdings Corp. VI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| IQ | IQIYI Inc. | 2.1 | -1.87 | -0.04 | 5803771 | 11010318 | 1.92 | 5.8 | ||||
| IRNT | Iron Net, Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| ITUB | Itau Unibanco Holding SA | 6.51 | -2.98 | -0.2 | 18389677 | 17834594 | 5.12 | 7.27 | ||||
| IVR | Invesco Mortgage Capital Inc. | 9.18 | -0.92 | -0.09 | 1443282 | 1202610 | 6.34 | 10.6 | ||||
| IWM | iShares Russell 2000 ETF | 221.57 | -1.07 | -2.4 | 6229692 | 5453777 | 161.67 | 228.63 | ||||
| IYR | iShares U.S. Real Estate ETF | 102.27 | -0.19 | -0.19 | 2263944 | 1548009 | 72.88 | 104.04 | ||||
| JBLU | JetBlue Airways Corporation | 5.72 | 0.53 | 0.03 | 26400466 | 19211875 | 3.42 | 7.58 | ||||
| JD | JD.com Inc. | 28.55 | -0.66 | -0.19 | 10079735 | 16309530 | 20.82 | 35.69 | ||||
| JETS | U.S. Global Jets ETF | 19.79 | -0.1 | -0.02 | 187249 | 358727 | 14.69 | 21.3 | ||||
| JMIA | Jumia Technologies AG Sponsored ADR | 4.67 | -0.85 | -0.04 | 1334805 | 4071238 | 2.23 | 15.04 | ||||
| JNJ | Johnson & Johnson | 164.16 | -0.42 | -0.69 | 11838424 | 5974596 | 143.13 | 168.85 | biotech | |||
| JPM | JPMorgan Chase & Co. | 211.09 | 0.29 | 0.6 | 20882586 | 8277202 | 135.19 | 225.48 | ||||
| JWN | Nordstrom Inc | 23.02 | 0.44 | 0.1 | 2563000 | 2714700 | 12.88 | 24.03 | ||||
| KGC | Kinross Gold Corp | 9.56 | 2.25 | 0.21 | 77553626 | 14478828 | 4.32 | 10.1 | gold | |||
| KHC | Kraft Heinz Inc. | 34.96 | -0.09 | -0.03 | 36463903 | 6497045 | 30.68 | 38.96 | ||||
| KMI | Kinder Morgan Inc. | 21.79 | 0.9 | 0.2 | 21988351 | 10871996 | 15.89 | 21.88 | oil | |||
| KO | Coca-Cola Co | 71.64 | 1.44 | 1.02 | 48573381 | 13360891 | 51.55 | 73.53 | Staples | |||
| KODK | Eastman Kodak Company | 4.97 | -2.45 | -0.12 | 745328 | 420783 | 3.33 | 6.18 | ||||
| KR | Kroger Co. | 55.39 | 1.04 | 0.57 | 9185164 | 4485837 | 42.1 | 58.34 | ||||
| KRE | SPDR S&P Regional Banking ETF | 57.69 | -2.02 | -1.19 | 2534371 | 2821770 | 37.67 | 59.64 | banks | etf | ||
| KSS | Kohl's Corporation | 18.68 | 0.32 | 0.06 | 19074420 | 7263618 | 17.68 | 29.6 | ||||
| KWEB | KraneShares CSI China Internet ETF | 26.76 | -0.45 | -0.12 | 2814829 | 3733500 | 22.69 | 32.64 | china, internet | etf | ||
| LAZR | Luminar Technoliogies | 0.84 | 5.73 | 0.05 | 24739992 | 22529840 | 0.73 | 4.63 | ||||
| LI | Li Auto Inc. | 21.54 | 1.27 | 0.27 | 4922277 | 7059336 | 17.44 | 46.44 | evs | |||
| LKNCY | Luckin Coffee Inc. (former symbol - LK) | 19.33 | -1.13 | -0.22 | 964064 | 1273685 | 17.28 | 38.88 | ||||
| LLY | Eli Lilly & Co | 921.49 | 0.7 | 6.45 | 9907323 | 2998346 | 516.57 | 972.53 | ||||
| LOW | Lowe's Companies Inc | 260.14 | -0.33 | -0.87 | 4470314 | 2187730 | 181.85 | 262.49 | ||||
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 113.45 | 0.09 | 0.1 | 5778817 | 4413199 | 98.24 | 114.06 | bonds | etf | ||
| LRCX | Lam Research Corporation | 773.19 | -2.01 | -15.88 | 2926153 | 1212087 | 574.42 | 1130 | ||||
| LULU | Lululemon Athletica Inc. | 262.61 | -3.01 | -8.15 | 2866547 | 2243172 | 226.19 | 516.37 | Discretionary | |||
| LUV | Southwest Airlines Co | 29.04 | 0.35 | 0.1 | 6532574 | 9294962 | 21.91 | 35.18 | ||||
| LVS | Las Vegas Sands Corp | 41.98 | -0.29 | -0.12 | 7983526 | 5989763 | 36.62 | 55.66 | ||||
| LYFT | Lyft, Inc. | 12.47 | -0.48 | -0.06 | 19923274 | 12983312 | 8.85 | 20.82 | ||||
| M | Macy's Inc | 15.3 | -0.23 | -0.03 | 6156073 | 6541214 | 10.54 | 22.1 | ||||
| MA | Mastercard Inc | 492.74 | -0.05 | -0.27 | 3470248 | 2026670 | 359.77 | 501.8 | fintech | Financials | ||
| MARA | Marathon Patent Group, Inc. | 15.54 | 0.58 | 0.09 | 30688962 | 33346202 | 7.16 | 34.09 | blockchain | |||
| MCD | McDonald's Corp | 296.83 | 1 | 2.95 | 5816927 | 2717089 | 243.53 | 302.39 | ||||
| MDT | Medtronic Inc | 89.34 | -0.15 | -0.13 | 25452927 | 6377329 | 68.84 | 91.49 | ||||
| MGM | MGM Resorts International | 37.31 | -1.17 | -0.44 | 11291679 | 4349002 | 33.44 | 48.25 | ||||
| MMAT | Meta Materials Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| MMM | 3M Co | 134.77 | 0.69 | 0.93 | 11579628 | 3253635 | 71.35 | 135.32 | ||||
| MNKKQ | Mallinckrodt PLC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| MNMD | Mind Medicine Inc. | 5.97 | -5.39 | -0.34 | 1886197 | 927892 | 2.41 | 12.22 | ||||
| MO | Altria Group, Inc. | 50.39 | 0.32 | 0.16 | 22650089 | 7635345 | 39.07 | 54.95 | cannabis | |||
| MOS | Mosaic Company | 25.56 | -4.34 | -1.16 | 12540001 | 3567197 | 24.12 | 38.3 | ||||
| MPC | Marathon Petroleum Corp | 164.39 | -1.18 | -1.96 | 7789919 | 2482548 | 139.32 | 221.11 | oil | |||
| MRK | Merck & Co Inc | 117.17 | -0.05 | -0.06 | 21200956 | 8454838 | 99.14 | 134.63 | biotech | |||
| MRNA | Moderna Inc | 65.69 | -3.43 | -2.33 | 12420128 | 4748756 | 62.55 | 170.47 | biotech | |||
| MRO | Marathon Oil Corp | 27.93 | 0.14 | 0.04 | 15239295 | 5615379 | 21.81 | 30.06 | oil | |||
| MRVL | Marvell Technology Group Ltd | 73.88 | -1.34 | -1 | 14307589 | 11868745 | 46.07 | 85.76 | ||||
| MS | Morgan Stanley | 102.47 | 1.75 | 1.76 | 14512938 | 5081896 | 69.42 | 109.11 | ||||
| MSFT | Microsoft Corp. | 435.27 | -0.78 | -3.42 | 55160698 | 17863177 | 309.45 | 468.35 | ||||
| MT | ArcelorMittal | 23.97 | -1.66 | -0.41 | 1582749 | 1538966 | 20.52 | 29.01 | ||||
| MTCH | Match Group Inc | 36.3 | -1.47 | -0.54 | 12190070 | 3821472 | 27.66 | 42.43 | ||||
| MU | Micron Technology Inc | 90.9 | 1.85 | 1.65 | 28688974 | 21268543 | 63.83 | 157.54 | ||||
| MVIS | Microvision | 1.13 | -1.74 | -0.02 | 1903630 | 1664290 | 0.83 | 2.98 | ||||
| NAK | Northern Dynasty Minerals Ltd. | 0.34 | -2.27 | -0.01 | 633395 | 779507 | 0.23 | 0.42 | ||||
| NCLH | Norwegian Cruise Line Holdings Ltd | 20.89 | 3.36 | 0.68 | 16938312 | 12580900 | 12.71 | 21.73 | ||||
| NEGG | Newegg Commerce Inc. | 0.77 | -3.4 | -0.03 | 492099 | 486856 | 0.52 | 2.15 | ||||
| NEM | Newmont Mining Corporation | 54.47 | 1.78 | 0.95 | 18947788 | 6423793 | 29.42 | 54.93 | gold | |||
| NET | Cloudflare Inc Class A | 82.45 | -0.46 | -0.38 | 3089867 | 1699575 | 53.88 | 116 | internet | |||
| NFLX | NetFlix Inc | 701.03 | -0.47 | -3.29 | 3996600 | 2721480 | 344.73 | 715.66 | ||||
| NIO | NIO Inc. | 5.28 | -2.22 | -0.12 | 53332225 | 50062624 | 3.61 | 9.57 | evs | |||
| NKE | NIKE Inc | 86.52 | 6.84 | 5.54 | 52032425 | 10378556 | 70.75 | 123.39 | ||||
| NKLA | Nikola Corporation | 5.03 | -1.57 | -0.08 | 2917919 | 2651222 | 4.85 | 51 | evs | |||
| NLY | Annaly Capital Management Inc | 20.88 | 0.43 | 0.09 | 8571446 | 4651831 | 14.52 | 21.11 | ||||
| NNDM | Nano Dimension Ltd - ADR | 2.22 | 1.83 | 0.04 | 757287 | 963291 | 2.04 | 3.01 | ||||
| NOK | Nokia Corporation | 4.28 | 0.71 | 0.03 | 25460353 | 17678599 | 2.94 | 4.52 | ||||
| NUE | Nucor Cp | 146.31 | -1.81 | -2.69 | 3915304 | 1312100 | 133.42 | 203 | ||||
| NVAX | Novavax, Inc. | 12.91 | 3.12 | 0.39 | 8926218 | 5587300 | 3.53 | 23.86 | biotech | |||
| NVDA | Nvidia Corp | 116 | -1.59 | -1.87 | 382219791 | 332343176 | 39.23 | 140.76 | blockchain, chips | |||
| OCGN | Ocugen Inc. | 1.13 | -0.88 | -0.01 | 6171785 | 3508089 | 0.35 | 2.1 | ||||
| OKTA | Okta Inc | 75.75 | 0.97 | 0.73 | 3812311 | 2451859 | 65.12 | 114.5 | ||||
| OPEN | Opendoor Technologies Inc | 2.08 | -5.02 | -0.11 | 43661503 | 34596093 | 1.58 | 4.84 | ||||
| ORCL | Oracle Corp | 168 | 0.24 | 0.41 | 12186674 | 9535128 | 99.26 | 173.99 | ||||
| OSTK | Overstock.com, Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| OXY | Occidental Petroleum Corp | 51.64 | -0.74 | -0.39 | 11375707 | 11948566 | 49.91 | 71.19 | oil | |||
| PBR | Petroleo Brasileiro SA | 14.4 | -1.64 | -0.24 | 14654119 | 18278847 | 12.9 | 17.91 | oil | |||
| PCG | PG&E Corporation | 20.08 | 2.5 | 0.49 | 34966004 | 14527459 | 14.71 | 20.65 | ||||
| PDD | Pinduoduo Inc. | 99.9 | -0.08 | -0.08 | 9001699 | 16428767 | 88.01 | 164.69 | ||||
| PENN | Penn National Gaming, Inc | 20.08 | 0.15 | 0.03 | 3743579 | 3380801 | 13.5 | 27.21 | ||||
| PEP | PepsiCo Inc | 171.18 | -1.99 | -3.48 | 12198193 | 4831979 | 155.83 | 183.39 | ||||
| PFE | Pfizer, Inc. | 29.42 | -0.83 | -0.25 | 56872530 | 27170459 | 25.2 | 34.11 | ||||
| PG | Procter & Gamble Co | 174.22 | 1.56 | 2.68 | 28645614 | 5877784 | 141.45 | 177.94 | ||||
| PINS | Pinterest Inc | 30.38 | -0.46 | -0.14 | 7612322 | 8667754 | 23.59 | 45.19 | ||||
| PLAY | Dave & Buster's Entertainment, Inc. | 32.3 | -1.79 | -0.59 | 1603332 | 1425888 | 29.31 | 69.82 | ||||
| PLBY | Plby Group Inc. | 0.74 | -4.39 | -0.03 | 314192 | 363521 | 0.43 | 1.55 | ||||
| PLTR | Palantir Technologies, Inc. | 37.2 | 1 | 0.37 | 450178800 | 55507772 | 13.68 | 37.35 | ||||
| PLUG | Plug Plower Inc. | 1.94 | -5.83 | -0.12 | 75827143 | 34416746 | 1.6 | 7.95 | alt-energy, evs | |||
| PROG | PROGENITY INCCOM | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| PSTH | Pershing Square Tontine | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| PTON | Peloton Interactive Inc. | 4.9 | 3.16 | 0.15 | 12270457 | 21145076 | 2.7 | 7.24 | ||||
| PYPL | PayPal Holdings Inc. | 76.76 | -1.04 | -0.81 | 27273371 | 10706101 | 50.25 | 78.25 | blockchain, fintech | |||
| QCOM | Qualcomm, Inc. | 168.92 | -2.87 | -5 | 27539979 | 7730723 | 104.33 | 230.63 | ||||
| QQQ | Invesco QQQ | 482.44 | -0.19 | -0.92 | 34563069 | 35924803 | 342.35 | 503.52 | ||||
| QS | Quantumscape Corp. | 5.83 | -1.69 | -0.1 | 6354270 | 4684677 | 4.67 | 10.03 | evs | |||
| RBLX | Roblox Corp. | 46.03 | -0.58 | -0.27 | 7791157 | 5965583 | 24.88 | 47.5 | ||||
| RCL | Royal Caribbean Cruises Ltd | 174.05 | 1.69 | 2.89 | 2649299 | 1890556 | 78.35 | 174.48 | ||||
| RIDE | Lordstown Motors Corp. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | evs | |||
| RIG | Transocean Ltd | 4.54 | 0 | 0 | 24087602 | 20072939 | 3.85 | 8.71 | oil | |||
| RIOT | Riot Blockchain Inc | 7.19 | -0.42 | -0.03 | 27462696 | 15195071 | 6.36 | 18.75 | blockchain | |||
| RIVN | Rivian Automotive | 11.71 | -10.99 | -1.44 | 77462402 | 25124273 | 8.26 | 24.87 | evs | |||
| RKT | Rocket Companies Inc. | 18.83 | -1.88 | -0.36 | 5056929 | 3382115 | 7.17 | 21.38 | space | |||
| ROKU | Roku, Inc. | 76.02 | -1.85 | -1.43 | 4062435 | 3587349 | 48.33 | 108.4 | ||||
| ROOT | Root Inc. | 39.64 | -1.59 | -0.64 | 181272 | 276352 | 7.22 | 86.57 | ||||
| RTX | Raytheon Technologies Corporation | 118.15 | -0.56 | -0.67 | 16958531 | 5155279 | 68.56 | 123.7 | ||||
| RUN | Sunrun Inc. | 18.91 | -1.15 | -0.22 | 10167718 | 7997230 | 8.43 | 22.23 | alt-energy | |||
| SABR | Sabre Corp. | 3.22 | -1.23 | -0.04 | 7044594 | 2632748 | 1.81 | 4.75 | ||||
| SAVA | CASSAVA SCIENCES INCCOM | 29.78 | -1.91 | -0.58 | 1682489 | 1941553 | 8.79 | 42.2 | ||||
| SAVE | Spirit Airlines, Inc. | 2.5 | -1.19 | -0.03 | 4808714 | 3514470 | 2.38 | 17.49 | ||||
| SBUX | Starbucks Corporation | 96.05 | -0.88 | -0.85 | 19540970 | 17133259 | 71.55 | 107.66 | ||||
| SCHW | Charles Schwab Corp | 65.39 | 0.97 | 0.63 | 12329531 | 8359635 | 48.66 | 79.49 | ||||
| SDC | SmileDirectClub Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| SE | Sea Ltd | 85.71 | 0.8 | 0.68 | 5323913 | 5225905 | 34.35 | 86.37 | ||||
| SENS | Senseonics Hldgs Inc. | 0.36 | -2.01 | -0.01 | 9345188 | 4383932 | 0.32 | 0.75 | ||||
| SFIX | Stitch Fix Inc | 3.94 | -5.74 | -0.24 | 2517405 | 1246606 | 2.06 | 5.05 | ||||
| SHOP | SHOPIFY INC. | 78.72 | 0.01 | 0.01 | 5610326 | 6905956 | 45.5 | 91.57 | blockchain, ecommerce | |||
| SKLZ | Skillz Inc. Class A | 5.74 | -4.97 | -0.3 | 175073 | 60947 | 3.96 | 7.48 | ||||
| SLB | Schlumberger Ltd | 42.41 | -0.8 | -0.34 | 22881472 | 10145257 | 38.66 | 61.41 | oil | |||
| SLV | iShares Silver Trust | 28.41 | 1.14 | 0.32 | 6388994 | 4077518 | 18.98 | 29.56 | ||||
| SMH | VanEck Vectors Semiconductor ETF | 237.9 | -1.32 | -3.19 | 8182533 | 7865268 | 136.1 | 283.07 | ||||
| SNAP | Snap Inc | 10.05 | -0.2 | -0.02 | 33620739 | 23170242 | 8.28 | 17.9 | ||||
| SNDL | Sundial Growers Inc. | 1.99 | -5.24 | -0.11 | 3183870 | 1681512 | 1.3 | 2.93 | cannabis | |||
| SOLO | ElectraMeccanica Vehicles Corp. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | evs | |||
| SONO | Sonos, Inc. | 12.64 | 0.88 | 0.11 | 8465283 | 2453202 | 9.78 | 19.76 | ||||
| SOS | SOS Limited | 0.75 | 18.66 | 0.12 | 150231 | 163499 | 0.5 | 6.88 | blockchain | |||
| SOXL | DXN DLY 3X BL | 33.55 | -4.47 | -1.57 | 22640260 | 19863361 | 14.02 | 70 | ||||
| SPCE | Virgin Galactic Holdings, Inc. | 6.28 | -3.38 | -0.22 | 3735650 | 1328013 | 5.27 | 54.6 | space | |||
| SPG | Simon Property Group Inc | 166.55 | -0.31 | -0.51 | 6736229 | 1385817 | 102.11 | 169.19 | ||||
| SPLK | Splunk Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| SPWR | SunPower Corp | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | alt-energy | Energy | ||
| SPXL | Direxion Daily S&P 500 Bull 3X Shares ETF | 159.55 | -0.68 | -1.09 | 532713 | 868960 | 67.61 | 162.48 | ||||
| SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 6.91 | 0.88 | 0.06 | 4515829 | 7861390 | 6.79 | 18.09 | ||||
| SPXU | ProShares UltraPro Short S&P 500 ETF | 25.33 | 0.64 | 0.16 | 1937823 | 1256767 | 24.89 | 68.35 | ||||
| SPY | SPDR S&P 500 ETF | 568.25 | -0.17 | -0.98 | 12662519 | 10028646 | 409.22 | 572.88 | ||||
| SQ | Square Inc. | 67.46 | -1.72 | -1.18 | 7742355 | 5357781 | 38.85 | 87.52 | blockchain, fintech | |||
| SQQQ | ProShares UltraPro Short QQQ | 7.83 | 0.84 | 0.06 | 148290473 | 167303795 | 6.93 | 23.34 | ||||
| SRNE | Sorrento Therapeutics, Inc. | 0.01 | 25 | 0 | 333428 | 158264 | 0 | 0.08 | ||||
| STX | Seagate Technology | 104.74 | 0.6 | 0.62 | 5499867 | 1932493 | 63.32 | 113.57 | ||||
| SWKS | Skyworks Solutions Inc | 97.76 | -1.71 | -1.7 | 4966395 | 1901328 | 85.06 | 120.86 | ||||
| SWN | Southwestern Energy Co | 6.72 | 2.44 | 0.16 | 40804343 | 16163685 | 5.85 | 7.8 | oil | |||
| T | AT&T, Inc. | 21.54 | 0.84 | 0.18 | 94153527 | 32434706 | 14.12 | 22.34 | ||||
| TAL | TAL EDUCATION GROUP | 8.06 | -1.47 | -0.12 | 4764177 | 4555078 | 6.81 | 15.52 | ||||
| TBT | ProShares UltraShort 20+ Year Treasury | 29.62 | 0.65 | 0.19 | 272064 | 76673 | 28 | 44.95 | ||||
| TDOC | Teladoc Health, Inc | 8.75 | -4.68 | -0.43 | 8744168 | 5699658 | 6.76 | 22.54 | ||||
| TECK | Teck Resources Ltd | 48.91 | -0.16 | -0.08 | 3392606 | 2481050 | 34.38 | 55.13 | evs | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.51 | -1.46 | -0.26 | 11154002 | 7377941 | 8.06 | 19.08 | ||||
| TGT | Target Corporation | 154.75 | -1.11 | -1.74 | 7389796 | 4724407 | 102.93 | 181.86 | ||||
| TIGR | Up Fintech Hldg | 3.69 | -3.4 | -0.13 | 574131 | 701416 | 3.1 | 5.72 | ||||
| TJX | TJX Companies Inc | 117.93 | -0.3 | -0.36 | 7021600 | 5239575 | 86.71 | 121.13 | ||||
| TLRY | Tilray Inc. | 1.72 | -3.37 | -0.06 | 21711562 | 20086698 | 1.5 | 2.97 | cannabis | |||
| TLT | iShares 20+ Year Treasury Bond ETF | 98.92 | -0.34 | -0.34 | 36984189 | 33711839 | 82.42 | 101.64 | bonds | etf | ||
| TME | Tencent Music Entertainment Group | 9.86 | -0.7 | -0.07 | 11605596 | 10070439 | 5.96 | 15.77 | ||||
| TMUS | T-Mobile US Inc. | 199.44 | -0.1 | -0.2 | 12277602 | 3673349 | 135.82 | 206.31 | ||||
| TNA | Direxion Daily Small Cap Bull 3X Shares | 44.5 | -3.11 | -1.43 | 2021677 | 2828966 | 21.58 | 51.13 | ||||
| TQQQ | ProShares UltraPro QQQ | 70.13 | -0.64 | -0.45 | 48263424 | 56822133 | 30.47 | 85.2 | ||||
| TRIP | Tripadvisor Inc | 14.9 | 2.41 | 0.35 | 7505107 | 2220465 | 12.93 | 28.76 | ||||
| TSLA | Tesla Inc. | 238.25 | -2.32 | -5.67 | 99805987 | 75282791 | 138.8 | 271 | evs, alt-energy | |||
| TSM | Taiwan Semiconductor Mfg. Co. Ltd. | 174.08 | -1.21 | -2.14 | 18425240 | 12652370 | 84.02 | 193.47 | blockchain, chips | |||
| TTD | THE TRADE DESK CL A | 109.51 | -0.57 | -0.63 | 3260674 | 3245235 | 60.23 | 111.8 | ||||
| TTWO | Take-Two Interactive | 148.78 | -3.18 | -4.88 | 5623807 | 1527867 | 130.34 | 171.59 | ||||
| TWLO | Twilio Inc. | 63.22 | 0.94 | 0.59 | 3612868 | 1899290 | 49.86 | 78.16 | ||||
| TXN | Texas Instruments, Inc. | 203.3 | -2.07 | -4.3 | 14502432 | 5264271 | 139.49 | 214.66 | ||||
| TZA | Direxion Daily Small Cap Bull and Bear 3X Shares | 13.62 | 3.34 | 0.44 | 7546574 | 4963809 | 12.71 | 40.21 | ||||
| U | Unity Software inc. | 20.81 | 2.56 | 0.52 | 19510562 | 14000894 | 13.9 | 43.54 | ||||
| UAA | Under Armour Inc. | 7.99 | 0.76 | 0.06 | 25730247 | 15634108 | 6.17 | 9.5 | ||||
| UAL | United Airlines Holdings, Inc. | 52.17 | -0.8 | -0.42 | 6513883 | 6433901 | 33.68 | 56.18 | ||||
| UBER | Uber Technologies Inc. | 73.94 | -1.78 | -1.34 | 17466936 | 13072294 | 40.09 | 82.14 | ||||
| UNG | United States Natural Gas Fund LP | 15.34 | 5 | 0.73 | 1660169 | 1247406 | 12.58 | 31.88 | ||||
| UNH | UnitedHealth Group Inc | 575 | -0.36 | -2.07 | 5398576 | 2602915 | 436.38 | 607.94 | ||||
| UPS | United Parcel Service Inc | 128.6 | -2.66 | -3.51 | 14211025 | 3939965 | 123.12 | 163.82 | ||||
| UPST | UPSTART HLDGS INCCOM | 39.74 | -0.65 | -0.26 | 7017836 | 8065369 | 19.84 | 49.62 | ||||
| USO | United States Oil Fund | 72.92 | 0.23 | 0.17 | 353105 | 888563 | 63.84 | 83.41 | ||||
| UUP | Invesco DB US Dollar Index Bullish Fund | 28.14 | 0.18 | 0.05 | 25406 | 90301 | 26.92 | 30.21 | ||||
| UVXY | ProShares Ultra VIX Short-Term Futures ETF | 23.52 | -0.59 | -0.14 | 972784 | 1180245 | 6.11 | 65.87 | ||||
| UWMC | UWM Holding Corp | 8.42 | -1.06 | -0.09 | 2536049 | 1862116 | 4.49 | 9.74 | ||||
| V | Visa Inc | 284.77 | -0.16 | -0.46 | 27810887 | 7216660 | 227.78 | 293.07 | ||||
| VALE | Vale SA | 10.4 | -3.35 | -0.36 | 27963989 | 26679812 | 9.66 | 16.08 | gold | |||
| VIAC | ViacomCBS Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| VLO | Valero Energy Corporation | 134.46 | -3.05 | -4.23 | 7363197 | 2568057 | 119.88 | 184.79 | oil | Energy | ||
| VOD | Vodafone Group plc | 10.01 | -0.5 | -0.05 | 7638387 | 5135843 | 8.02 | 10.39 | ||||
| VXRT | Vaxart, Inc. | 0.83 | -7.91 | -0.07 | 2007117 | 2590060 | 0.52 | 1.54 | biotech | |||
| VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | 47.43 | -0.61 | -0.29 | 540834 | 700289 | 10 | 91.02 | ||||
| VZ | Verizon Communications, Inc. | 44.33 | 0.89 | 0.39 | 52670227 | 17688471 | 30.14 | 45.05 | Communication | |||
| WBA | Walgreens Boots Alliance, Inc. | 8.71 | -3.01 | -0.27 | 48977235 | 17893412 | 8.46 | 27.05 | ||||
| WDAY | Workday Inc | 248.29 | 0.35 | 0.86 | 3901975 | 2383253 | 199.88 | 311.26 | ||||
| WDC | Western Digital Corp | 66.75 | 1.18 | 0.78 | 7683648 | 4492112 | 35.62 | 81.55 | ||||
| WFC | Wells Fargo & Co | 56.29 | 0.88 | 0.49 | 45275652 | 16887025 | 38.39 | 62.55 | banks | Financials | ||
| WISH | ContextLogic, Inc. | 0.34 | -2.86 | -0.01 | 3680 | 67269 | 0.26 | 0.72 | ||||
| WKHS | Workhorse Group Inc. | 0.73 | -6.66 | -0.05 | 1557293 | 2693720 | 0.57 | 11.5 | evs | |||
| WMT | Walmart Stores, Inc. | 79.06 | 1.29 | 1.01 | 39531588 | 17668891 | 49.85 | 81.02 | ||||
| WYNN | Wynn Resorts Ltd | 79.71 | -0.59 | -0.47 | 2394956 | 2097514 | 71.63 | 110.38 | ||||
| X | United States Steel Corp | 38.96 | 2.31 | 0.88 | 6951428 | 8489425 | 26.92 | 50.2 | ||||
| XBI | SPDR S&P Biotech ETF | 101.61 | -0.8 | -0.82 | 1471823 | 1254600 | 63.81 | 103.52 | ||||
| XELA | Exela Technologies Inc. | 2.02 | -0.49 | -0.01 | 32285 | 42612 | 1.83 | 4.49 | ||||
| XLE | Energy Select Sector SPDR Fund | 88.76 | -0.22 | -0.2 | 3233353 | 3589183 | 78.99 | 98.97 | ||||
| XLF | Financial Select Sector SPDR Fund | 45.66 | -0.07 | -0.03 | 11797259 | 7555348 | 31.36 | 45.88 | Financials | |||
| XLI | Industrial Select Sector SPDR Fund | 133.18 | -0.7 | -0.94 | 1862566 | 1688963 | 96.12 | 134.36 | Industrials | |||
| XLK | Technology Select Sector SPDR Fund | 222.53 | -0.49 | -1.09 | 1975669 | 1418228 | 159.5 | 238.14 | Technology | |||
| XLP | Consumer Staples Select Sector SPDR Fund | 83.05 | 0.48 | 0.4 | 3863198 | 2652711 | 65.19 | 84.53 | Staples | |||
| XLU | Utilities Select Sector SPDR Fund | 80.08 | 2.64 | 2.06 | 4805458 | 2343675 | 54.78 | 80.25 | Utilities | |||
| XLV | Health Care Select Sector SPDR Fund | 155.28 | -0.41 | -0.64 | 2196890 | 1591769 | 122.59 | 157.84 | Health Care | |||
| XLY | Consumer Discretionary Select Sector SPDR Fund | 196.69 | -0.23 | -0.45 | 891443 | 881103 | 147.6 | 197.57 | Discretionary | |||
| XOM | Exxon Mobil Corporation | 115.27 | -0.63 | -0.73 | 36205966 | 13338314 | 95.77 | 123.75 | oil | Energy | ||
| XOP | SPDR S&P Oil & Gas Exploration & Production ETF | 134.81 | -0.01 | -0.01 | 1008259 | 720152 | 124.12 | 162.49 | Energy | |||
| XPEV | Xpeng, Inc. ADR | 9.6 | 2.78 | 0.26 | 12033730 | 11532424 | 6.55 | 18.74 | evs | |||
| XRT | SPDR S&P Retail ETF | 76.57 | -0.83 | -0.64 | 735163 | 964680 | 57.49 | 80.08 | ||||
| Z | Zillow Group, Inc. Class C | 67.09 | -1.11 | -0.75 | 5320186 | 3978620 | 33.8 | 68.73 | ||||
| ZM | Zoom Video Communications | 67.53 | 0.93 | 0.62 | 4363999 | 4010503 | 55.06 | 74.77 | ||||
| ZS | Zscaler Inc | 172.71 | 0.08 | 0.13 | 2181369 | 2112709 | 146.59 | 259.58 |
* Official List of Penny Interval Stocks Available for Options Markets Trades *
* data updates hourly *