| Symbol | Company | Price | Change% | Change | Volume | Avg Vol | 52w low | 52w high | Tags | Sector | Industry | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | Alcoa Corp | 45.47 | -2.11 | -0.98 | 3170046 | 4928265 | 23.8 | 46.6 | ||||
| AAL | American Airlines Group Inc. | 14.38 | 1.27 | 0.18 | 20237017 | 28967845 | 9.07 | 16.15 | ||||
| AAPL | Apple, Inc. | 229.87 | 0.59 | 1.35 | 0 | 42849942 | 164.08 | 237.49 | Technology | |||
| ABBV | AbbVie Inc. | 176.95 | 3.04 | 5.22 | 11328616 | 6658485 | 137.65 | 207.32 | biotech, cannabis | |||
| ABNB | Airbnb Inc. | 137.34 | 3.06 | 4.08 | 6301099 | 4708935 | 110.4 | 170.1 | ||||
| ABT | Abbott Laboratories | 117.76 | 0.43 | 0.5 | 5349775 | 5417769 | 99.71 | 121.64 | biotech | |||
| ACB | Aurora Cannabis Inc. | 4.34 | 0.93 | 0.04 | 899308 | 1179980 | 2.84 | 9.35 | cannabis | |||
| ADBE | Adobe Inc | 512.15 | 1.53 | 7.71 | 2287614 | 2638958 | 433.98 | 638.25 | Technology | |||
| AEO | American Eagle Outfitter | 17.61 | 2.26 | 0.39 | 4583453 | 3826135 | 16.34 | 26.44 | ||||
| AFRM | AFFIRM HLDGS INCCOM CL A | 66.55 | 1.23 | 0.81 | 12428374 | 11745174 | 22.25 | 70.03 | ||||
| AG | First Majestic Silver Corp. | 6.31 | -2.02 | -0.13 | 9315678 | 10973065 | 4.17 | 8.44 | gold | |||
| AGNC | American Capital Agency Corp. | 9.74 | 0.41 | 0.04 | 12423523 | 21121852 | 8.57 | 10.85 | ||||
| AHT | Ashford Hosp. | 9.26 | -3.84 | -0.37 | 49399 | 53060 | 5.2 | 24.75 | ||||
| AMAT | Applied Materials Inc | 174.88 | -0.5 | -0.87 | 4242578 | 7105636 | 144.57 | 255.89 | ||||
| AMC | AMC Entertainment Holdings Inc | 4.55 | 1.34 | 0.06 | 11997236 | 9446844 | 2.38 | 11.88 | entertainment, meme | |||
| AMD | Advanced Micro Devices, Inc. | 138.35 | 0.63 | 0.86 | 0 | 35620197 | 116.37 | 227.3 | blockchain, chips | Technology | ||
| AMGN | Amgen, Inc. | 294.53 | 1.6 | 4.63 | 3053317 | 2501761 | 260.68 | 346.85 | biotech | |||
| AMZN | Amazon.com, Inc. | 197.12 | -0.64 | -1.26 | 0 | 40642126 | 142.81 | 215.9 | ||||
| ANY | SPHERE 3D CORP. | 1.36 | 4.62 | 0.06 | 965182 | 1106899 | 0.57 | 4.09 | ||||
| APA | Apache Corp | 22.77 | 1.47 | 0.33 | 0 | 6254912 | 21.15 | 37.82 | oil | |||
| APPS | Digtal Turbine | 1.52 | 3.4 | 0.05 | 3649579 | 4544187 | 1.18 | 7.32 | ||||
| ARKK | ARK Innovation ETF | 56.21 | 2.63 | 1.44 | 3150633 | 2213813 | 36.85 | 58.48 | ||||
| ASHR | Xtrackers Harvest CSI 300 China A-Shares | 26.63 | -3.23 | -0.89 | 3043473 | 2942166 | 21.58 | 36.25 | ||||
| ASO | Academy Sports & Outdoors | 46.64 | 1.86 | 0.85 | 1520267 | 1250556 | 44.73 | 75.73 | ||||
| ATER | Aterian, Inc | 2.58 | 7.5 | 0.18 | 91077 | 54122 | 1.9 | 6.54 | ||||
| ATOS | Atossa Therapeutics, Inc. | 1.22 | 2.52 | 0.03 | 925321 | 634929 | 0.7 | 2.3 | ||||
| ATVI | Activision Blizzard Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | games | |||
| AUPH | Aurinia Pharmaceuticals | 8.86 | 1.03 | 0.09 | 1595809 | 1250211 | 4.71 | 9.73 | ||||
| AUY | Yamana Gold, Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | gold | |||
| AXP | American Express Co | 301.3 | 2.83 | 8.3 | 3788898 | 2729929 | 163.32 | 301.92 | ||||
| AZN | Astrazeneca PLC Sponsored ADR | 65.63 | 2.13 | 1.37 | 0 | 6474662 | 60.48 | 87.67 | biotech | |||
| BA | Boeing Co | 149.29 | 4.1 | 5.88 | 13353083 | 16620091 | 137.03 | 267.54 | ||||
| BABA | Alibaba Group Holding Ltd | 83.13 | -2.86 | -2.45 | 24999202 | 16371434 | 66.63 | 117.82 | ||||
| BAC | Bank of America Corporation | 47 | 1.16 | 0.54 | 37996162 | 37499000 | 29.32 | 47.22 | banks | Financials | ||
| BB | Blackberry Limited | 2.35 | 1.29 | 0.03 | 6823659 | 8901951 | 2.01 | 4.44 | ||||
| BBBY | Bed Bath & Beyond Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| BBIG | Vinco Ventures, Inc. | 0 | -50 | 0 | 7456 | 5426 | 0 | 0.2 | ||||
| BEKE | KE Hldgs | 19.4 | -2.9 | -0.58 | 10879580 | 9878415 | 12.44 | 26.05 | ||||
| BHC | Bausch Health Companies, Inc. | 7.97 | -2.57 | -0.21 | 1647480 | 1844164 | 3.96 | 11.46 | ||||
| BIDU | Baidu Inc. | 80.33 | -1.59 | -1.3 | 5538698 | 3632279 | 78.95 | 126.23 | evs | |||
| BILI | Bilibili Inc | 18.23 | -3.19 | -0.6 | 4367289 | 5951058 | 8.8 | 31.77 | ||||
| BITF | Bitfarms LTD | 2.11 | 2.93 | 0.06 | 55789689 | 38541101 | 1.01 | 3.91 | blockchain | |||
| BITO | Proshares Bitcoin Strategy | 26.69 | 0.98 | 0.26 | 2815983 | 4058620 | 15.96 | 34.07 | blockchain | etf | ||
| BKKT | Bakkt Holdings | 29.31 | -5.76 | -1.79 | 1588042 | 1236449 | 5.57 | 68.75 | fintech | |||
| BLNK | Blink Charging Co | 1.53 | 0.66 | 0.01 | 3760497 | 5153079 | 1.48 | 4.47 | alt-energy, evs | |||
| BMY | Bristol-Myers Squibb Co. | 58.87 | 1.1 | 0.64 | 7412808 | 10654996 | 39.35 | 61.08 | biotech | |||
| BNGO | BioNano Genomics | 0.22 | 2.24 | 0 | 3062827 | 3403265 | 0.2 | 2.27 | ||||
| BP | BP PLC | 29.72 | 0.68 | 0.2 | 16067813 | 10113628 | 27.82 | 40.4 | oil | Energy | ||
| BRK.B | Berkshire Hathaway Inc. class B | 476.57 | 0.96 | 4.51 | 3885177 | 3810435 | 350.85 | 484.82 | ||||
| BTBT | Bit Digital Inc. | 4.44 | 11.28 | 0.45 | 23178875 | 17603069 | 1.76 | 5.74 | blockchain | |||
| BX | Blackstone Group LP | 199.05 | 2.6 | 5.04 | 4504255 | 3310666 | 105.51 | 199.95 | ||||
| BYND | Beyond Meat, Inc. | 4.89 | -2.4 | -0.12 | 3805328 | 2654541 | 4.79 | 12.12 | ||||
| C | Citigroup, Inc. | 69.84 | 1.29 | 0.89 | 16671558 | 15059833 | 44.56 | 70.2 | banks | Financials | ||
| CAN | Canaan Inc. | 1.97 | 8.24 | 0.15 | 19138641 | 12563029 | 0.72 | 3.49 | blockchain | |||
| CAT | Caterpillar, Inc | 397.49 | 2.03 | 7.9 | 1893407 | 2244395 | 246.01 | 418.5 | ||||
| CBAT | CBAK Energy Technology Inc. | 0.89 | 2.36 | 0.02 | 244568 | 293899 | 0.8 | 2.07 | ||||
| CCJ | Cameco Corp | 60.11 | -1.35 | -0.82 | 3873548 | 5136095 | 35.43 | 60.98 | ||||
| CCL | Carnival Corp | 24.9 | -1.78 | -0.45 | 32540391 | 23194634 | 13.78 | 25.6 | ||||
| CEI | Camber Energy Inc. | 0.75 | 1.35 | 0.01 | 70336 | 55968 | 0.67 | 0.91 | Energy | |||
| CGC | Canopy Growth Corporation | 3.9 | 1.04 | 0.04 | 3820766 | 6942761 | 2.76 | 14.92 | cannabis | |||
| CHPT | ChargePoint Holdings Inc. (formally - SBE) | 1.15 | 1.77 | 0.02 | 12127806 | 11838846 | 1.05 | 3.13 | alt-energy, evs | |||
| CHWY | Chewy Inc | 34.89 | -2.73 | -0.98 | 6176535 | 5324389 | 14.69 | 39.1 | ||||
| CLF | Cliffs Natural Resources Inc | 12.46 | 4.88 | 0.58 | 12362060 | 13246440 | 10.21 | 22.97 | ||||
| CLNE | Clean Energy Fuels | 2.78 | 2.58 | 0.07 | 1371008 | 1693475 | 2.17 | 4.13 | alt-energy | Energy | ||
| CLOV | Clover Health Investments, Corp | 3.37 | 0.3 | 0.01 | 3999919 | 7771827 | 0.61 | 4.71 | ||||
| CLVS | Clovis Oncology Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| CMCSA | Comcast Corp | 43.47 | -0.07 | -0.03 | 10637295 | 18812462 | 36.43 | 47.11 | Communication | |||
| COIN | CoinBase Global Inccom | 304.64 | 3.19 | 9.41 | 0 | 16864815 | 107.98 | 341.75 | blockchain | |||
| COP | ConocoPhillips | 111.75 | -0.13 | -0.15 | 7516628 | 5588806 | 101.3 | 135.18 | oil | Energy | ||
| COST | Costco Wholesale Corp | 964.01 | 0.87 | 8.36 | 2078740 | 1727723 | 582.83 | 976.3 | ||||
| COTY | Coty Inc. Class A | 7.32 | 1.81 | 0.13 | 4849687 | 6344742 | 6.93 | 13.3 | ||||
| CPNG | Coupang Inc. Class A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| CRM | Salesforce.com Inc | 342.02 | 1.86 | 6.24 | 5649365 | 4988254 | 212 | 348.86 | ||||
| CRON | Cronos Group Inc. | 2.08 | 1.46 | 0.03 | 688583 | 1173552 | 1.85 | 3.14 | cannabis | |||
| CRSR | Corsair Gaming, Inc. | 7.38 | 2.22 | 0.16 | 617665 | 464899 | 5.6 | 15.07 | Technology | |||
| CRWD | Crowdstrike Holdings Inc | 372.26 | 4.11 | 14.71 | 3442549 | 3300182 | 200.81 | 398.3 | ||||
| CSCO | Cisco Systems | 58.55 | 1.72 | 0.99 | 14952324 | 18695675 | 44.5 | 59.38 | Technology | |||
| CVS | CVS Health Corp | 58.01 | 1.59 | 0.91 | 11153900 | 13519692 | 52.71 | 83.25 | ||||
| CVX | Chevron Corp | 162.36 | 0.45 | 0.73 | 7006293 | 6828635 | 135.37 | 167.11 | oil | Energy | ||
| CZR | Caesars Entertainment Corporation | 37.6 | 0.11 | 0.04 | 2780810 | 3590768 | 31.75 | 49.65 | ||||
| DAL | Delta Air Lines Inc | 63.34 | 0 | 0 | 6625374 | 8727437 | 35.46 | 66.25 | ||||
| DASH | DoorDash Inc. | 177.24 | 2.35 | 4.07 | 3507295 | 3196922 | 92.56 | 178.16 | ||||
| DBX | Dropbox Inc | 27.99 | 1.27 | 0.35 | 2543252 | 2795555 | 20.68 | 33.43 | ||||
| DDD | 3D Systems CP | 3.2 | -0.62 | -0.02 | 2669617 | 2193327 | 1.72 | 6.85 | ||||
| DDOG | Datadog Inc Class A | 154.83 | 7.63 | 10.97 | 13878759 | 4259068 | 98.8 | 155.42 | ||||
| DE | Deere & Co | 446.65 | 2.08 | 9.11 | 2202297 | 1146829 | 340.2 | 447.5 | ||||
| DELL | Dell Technologies Inc | 144.21 | 3.81 | 5.29 | 7688618 | 6445466 | 67.51 | 179.7 | Technology | |||
| DIA | SPDR Dow Jones Industrial Average ETF Trust | 443.16 | 0.95 | 4.19 | 1080295 | 734555 | 352.78 | 444.87 | ||||
| DIDI | DIDI Global Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| DIS | The Walt Disney Company | 115.65 | 0.81 | 0.93 | 10098038 | 10659274 | 83.91 | 123.74 | ||||
| DISCA | Discovery Comm | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| DKNG | DraftKings Inc Class A | 43.09 | -1.06 | -0.46 | 7618407 | 9486191 | 28.69 | 49.57 | ||||
| DLTR | Dollar Tree, Inc. | 66.4 | 0.97 | 0.64 | 3013368 | 4843288 | 60.49 | 151.22 | ||||
| DNN | Denison Mines CP | 2.39 | 1.27 | 0.03 | 23416015 | 23202242 | 1.4 | 2.47 | ||||
| DOCU | Docusign Inc | 83.03 | 3.59 | 2.88 | 2280712 | 2526827 | 42.13 | 83.68 | blockchain | |||
| DOW | Dow Inc | 45.46 | 1.45 | 0.65 | 5494123 | 6441246 | 43.33 | 60.69 | ||||
| DVN | Devon Energy Corp | 39.45 | 1.94 | 0.75 | 7465197 | 8271844 | 37.77 | 55.09 | oil | |||
| DWAC | Digital World Acquistion Corp. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | spacs | |||
| EA | Electronic Arts Inc | 166.67 | -0.77 | -1.3 | 1638060 | 1835518 | 124.96 | 168.5 | games | |||
| EBAY | eBay, Inc. | 63.24 | 2.98 | 1.83 | 3104477 | 4538924 | 40.17 | 67.8 | ||||
| EBON | Ebang International Holdings Inc. | 7.37 | 2.86 | 0.2 | 50569 | 60419 | 5.34 | 18.94 | blockchain | |||
| EDU | NEW ORIENTAL EDUCATION | 57.36 | -0.61 | -0.35 | 1329923 | 1612084 | 54 | 98.2 | ||||
| EEM | iShares MSCI Emerging Markets ETF | 43.28 | 0.02 | 0.01 | 3238348 | 5392081 | 37.48 | 47.45 | ||||
| EFA | iShares MSCI EAFE ETF | 77.56 | 0.39 | 0.3 | 3202569 | 2459875 | 72.03 | 84.55 | ||||
| EMB | iShares JPMorgan USD Emerging Markets Bond ETF | 90.85 | -0.12 | -0.11 | 4167534 | 5663015 | 84.85 | 93.97 | ||||
| ENPH | Enphase Energy Inc | 66.29 | 4.28 | 2.72 | 4867170 | 6273249 | 58.33 | 141.59 | alt-energy | |||
| EPD | Enterprise Products Partners L.P. | 32.82 | 1.45 | 0.47 | 3979591 | 4072465 | 25.96 | 32.85 | oil | |||
| ET | Energy Transfer Equity LP | 19.07 | 0.53 | 0.1 | 22173341 | 16817340 | 13.12 | 19.2 | ||||
| ETSY | Etsy Inc | 52.3 | 0.6 | 0.31 | 2379676 | 3670095 | 47.11 | 89.58 | ||||
| EWJ | iShares MSCI Japan ETF | 67.95 | 0.71 | 0.48 | 1302269 | 993203 | 60.62 | 73.23 | japan | |||
| EWZ | iShares MSCI Brazil ETF | 27.51 | 2.19 | 0.59 | 4398496 | 4418823 | 26.23 | 35.74 | brazil | etf | ||
| EXPE | Expedia Group Inc | 184.92 | 0.77 | 1.41 | 1215629 | 1690062 | 107.25 | 190.4 | ||||
| EXPR | Express Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| F | Ford Motor Company | 11.18 | 3.52 | 0.38 | 82556658 | 55726770 | 9.49 | 14.85 | autos, evs | |||
| FAS | Direxion Daily Financial Bull 3X Shares | 175.62 | 3.18 | 5.41 | 118992 | 156696 | 67.67 | 176.18 | ||||
| FCEL | FuelCell Energy Inc | 8.28 | 4.55 | 0.36 | 1274235 | 1752402 | 5.45 | 55.2 | alt-energy | |||
| FCX | Freeport-McMoRan Inc. | 43.72 | -0.09 | -0.04 | 9109792 | 10617551 | 36.04 | 55.24 | evs, gold | |||
| FDX | FedEx Corp | 299.97 | 1.63 | 4.81 | 1846044 | 1364269 | 234.45 | 313.84 | ||||
| FFIE | Faraday Future Intelligence | 1.51 | -3.82 | -0.06 | 3492203 | 6135269 | 1.2 | 155.6 | evs | |||
| FSLR | First Solar, Inc. | 186.05 | 2.25 | 4.1 | 1731525 | 3514774 | 135.88 | 306.77 | alt-energy | |||
| FSLY | Fastly, Inc. Class A (Former SPAQ) | 7.89 | 3.68 | 0.28 | 4399441 | 2856722 | 5.52 | 25.87 | ||||
| FSR | Fisker Inc. | 40.2 | 2.03 | 0.8 | 0 | 0 | 28.2 | 44.2 | evs | |||
| FTCH | Farfetch Ltd | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| FUBO | FuboTV, Inc. | 1.42 | -7.19 | -0.11 | 24831089 | 9762537 | 1.1 | 3.82 | ||||
| FUTU | FUTU Hldgs LTD | 84.22 | -0.55 | -0.47 | 2393581 | 3747339 | 43.61 | 130.5 | fintech | |||
| FXI | iShares China Large-Cap ETF | 29.69 | -2.17 | -0.66 | 18284097 | 17896110 | 20.87 | 37.5 | ||||
| GDX | VanEck Vectors Gold Miners ETF | 38.28 | 0.37 | 0.14 | 6874704 | 7382436 | 25.68 | 44.22 | ||||
| GDXJ | VanEck Vectors Junior Gold Miners ETF | 48.34 | -0.19 | -0.09 | 1744955 | 1909573 | 30.89 | 55.57 | ||||
| GE | General Electric Co. | 181.15 | 1.37 | 2.45 | 3405150 | 4632950 | 94.24 | 194.8 | ||||
| GGPI | Gores Guggenheim | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| GILD | Gilead Sciences Inc | 90.19 | 0.48 | 0.43 | 4545876 | 6569315 | 62.07 | 98.9 | biotech | |||
| GLD | SPDR Gold Shares | 249.84 | 1.29 | 3.18 | 1876151 | 1690842 | 183.16 | 257.7 | ||||
| GM | General Motors Company | 58.53 | 5.12 | 2.85 | 14591701 | 12467970 | 27.94 | 59.39 | autos, evs | |||
| GME | GameStop Corp | 27.9 | 0.29 | 0.08 | 7975658 | 9282859 | 9.95 | 64.83 | meme, games, web3 | |||
| GNUS | Genius Brands International, Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| GOEV | Canoo Inc. | 0.45 | -0.33 | 0 | 3891072 | 7018792 | 0.37 | 8.27 | evs | |||
| GOLD | Barrick Gold Corp | 18.22 | 0.55 | 0.1 | 21787106 | 23752346 | 13.76 | 21.35 | gold | |||
| GOOG | Alphabet Class C | 166.57 | -1.58 | -2.67 | 24497042 | 18259038 | 129.4 | 193.3 | ||||
| GOOGL | Alphabet Class A | 164.76 | -1.71 | -2.87 | 38604587 | 26748948 | 127.9 | 191.75 | ||||
| GPRO | GoPro Inc. | 1.22 | 1.67 | 0.02 | 0 | 1709357 | 1 | 3.74 | ||||
| GPS | Gap Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| GRWG | GrowGeneration Corp. | 1.86 | 0.54 | 0.01 | 683990 | 625611 | 1.56 | 3.38 | cannabis | |||
| GS | Goldman Sachs Group, Inc. | 602.78 | 1.12 | 6.67 | 1733996 | 2316215 | 334.87 | 607.15 | ||||
| GSAT | Globalstar Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| HAL | Halliburton Company | 31.94 | 0.22 | 0.07 | 9522485 | 9473676 | 27.26 | 41.56 | oil | |||
| HD | Home Depot, Inc. | 420 | 2.33 | 9.55 | 4932501 | 3359587 | 308.31 | 421.56 | ||||
| HL | Hecla Mining Co | 5.52 | -2.99 | -0.17 | 13539067 | 12843811 | 3.33 | 7.68 | gold | |||
| HOOD | Robinhood Market Inc. | 36.65 | 4.45 | 1.56 | 21650097 | 21073316 | 8.13 | 38.11 | fintech | |||
| HPQ | HP Inc. | 38.13 | 0.58 | 0.22 | 6961129 | 6058975 | 27.43 | 39.52 | ||||
| HTZ | Hertz Global Holdings Inc. | 4.07 | 4.76 | 0.19 | 6588732 | 6172528 | 2.47 | 10.82 | ||||
| HUT | Hut 8 Mining Corp | 25.92 | 10.39 | 2.44 | 8055777 | 7217570 | 6.18 | 28.47 | blockchain | |||
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 79.49 | -0.03 | -0.02 | 5093126 | 6597485 | 74.94 | 80.44 | bonds | etf | ||
| IBM | International Business Machines Corp | 222.97 | 0.26 | 0.57 | 5320740 | 4371560 | 153.92 | 237.37 | blockchain, chips | |||
| IDEX | Ideanomics, Inc. | 0.2 | -20 | -0.05 | 21487 | 26114 | 0 | 2.33 | ||||
| IEF | iShares 7-10 Year Treasury Bond Fund ETF | 93.6 | 0.06 | 0.06 | 5373879 | 7710397 | 91.02 | 99.18 | bonds | etf | ||
| IGT | International Game | 19.24 | 1.32 | 0.25 | 460282 | 1020183 | 18.56 | 28.82 | ||||
| IMPP | Imperial Petroleum Inc. | 3.37 | -0.88 | -0.03 | 155859 | 170053 | 1.57 | 4.59 | ||||
| INO | Inovio Pharmaceuticals Inc | 4.07 | 0.25 | 0.01 | 294158 | 339396 | 3.85 | 14.75 | ||||
| INTC | Intel Corp. | 24.5 | 0.25 | 0.06 | 36784715 | 65783604 | 18.51 | 51.28 | Technology | |||
| IPOF | Social Capital Hedosophia Holdings Corp. VI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| IQ | IQIYI Inc. | 1.95 | -3.47 | -0.07 | 14927817 | 15336458 | 1.92 | 5.8 | ||||
| IRNT | Iron Net, Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| ITUB | Itau Unibanco Holding SA | 5.85 | -0.17 | -0.01 | 13523883 | 19999136 | 5.62 | 7.27 | ||||
| IVR | Invesco Mortgage Capital Inc. | 8.2 | 1.11 | 0.09 | 719970 | 1129863 | 7.6 | 9.97 | ||||
| IWM | iShares Russell 2000 ETF | 238.77 | 1.85 | 4.33 | 4075892 | 4749789 | 177.2 | 242.38 | ||||
| IYR | iShares U.S. Real Estate ETF | 100.36 | 0.74 | 0.74 | 1231961 | 1637952 | 81.26 | 104.04 | ||||
| JBLU | JetBlue Airways Corporation | 6.09 | -0.98 | -0.06 | 12143578 | 18814368 | 4.1 | 8.07 | ||||
| JD | JD.com Inc. | 34.68 | -1.98 | -0.7 | 10254587 | 13632867 | 20.82 | 47.82 | ||||
| JETS | U.S. Global Jets ETF | 24.18 | 0.88 | 0.21 | 455322 | 524740 | 16.45 | 25.05 | ||||
| JMIA | Jumia Technologies AG Sponsored ADR | 3.8 | 4.4 | 0.16 | 3405655 | 2334286 | 2.88 | 15.04 | ||||
| JNJ | Johnson & Johnson | 155.17 | -0.21 | -0.33 | 8265961 | 7041632 | 143.13 | 168.85 | biotech | |||
| JPM | JPMorgan Chase & Co. | 248.55 | 1.55 | 3.79 | 7997307 | 9073733 | 152.71 | 249.15 | ||||
| JWN | Nordstrom Inc | 23.24 | 3.89 | 0.87 | 2084033 | 1747504 | 14.39 | 24.93 | ||||
| KGC | Kinross Gold Corp | 10.22 | 1.39 | 0.14 | 15614386 | 16459817 | 4.75 | 10.82 | gold | |||
| KHC | Kraft Heinz Inc. | 31.81 | 2.32 | 0.72 | 0 | 8749596 | 30.4 | 38.96 | ||||
| KMI | Kinder Morgan Inc. | 28.49 | -0.18 | -0.05 | 12382233 | 14907395 | 16.47 | 28.81 | oil | |||
| KO | Coca-Cola Co | 63.92 | 0.25 | 0.16 | 19562231 | 14686925 | 57.47 | 73.53 | Staples | |||
| KODK | Eastman Kodak Company | 5.27 | 1.93 | 0.1 | 944334 | 729003 | 3.33 | 6.18 | ||||
| KR | Kroger Co. | 59.22 | 1.09 | 0.64 | 2471597 | 3240701 | 42.97 | 60.35 | ||||
| KRE | SPDR S&P Regional Banking ETF | 67.79 | 2.51 | 1.66 | 4284174 | 3903487 | 43.52 | 67.95 | banks | etf | ||
| KSS | Kohl's Corporation | 17.03 | 3.84 | 0.63 | 10315084 | 6444916 | 16.12 | 29.6 | ||||
| KWEB | KraneShares CSI China Internet ETF | 29.85 | -2.77 | -0.85 | 5067435 | 5949713 | 22.69 | 39.16 | china, internet | etf | ||
| LAZR | Luminar Technoliogies | 8.95 | -17.59 | -1.91 | 0 | 2639291 | 8.8 | 55.35 | ||||
| LI | Li Auto Inc. | 22.28 | -1.42 | -0.32 | 5261805 | 6906566 | 17.44 | 46.44 | evs | |||
| LKNCY | Luckin Coffee Inc. (former symbol - LK) | 22.05 | -3.63 | -0.83 | 2551564 | 1816796 | 17.28 | 35.27 | ||||
| LLY | Eli Lilly & Co | 748.01 | -0.25 | -1.91 | 4015450 | 4345617 | 561.65 | 972.53 | ||||
| LOW | Lowe's Companies Inc | 264.68 | -0.2 | -0.54 | 2411086 | 2297398 | 196.23 | 287.01 | ||||
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 108.4 | 0.09 | 0.1 | 3467495 | 3812180 | 104.14 | 114.06 | bonds | etf | ||
| LRCX | Lam Research Corporation | 72.64 | -0.67 | -0.49 | 8666481 | 12990541 | 68.72 | 113 | ||||
| LULU | Lululemon Athletica Inc. | 317.11 | 0.63 | 1.97 | 1873197 | 1882483 | 226.19 | 516.37 | Discretionary | |||
| LUV | Southwest Airlines Co | 31.97 | 0.57 | 0.18 | 5942632 | 7182096 | 23.58 | 35.18 | ||||
| LVS | Las Vegas Sands Corp | 50.08 | 0.02 | 0.01 | 3408466 | 5425521 | 36.62 | 55.66 | ||||
| LYFT | Lyft, Inc. | 16.79 | 3.07 | 0.5 | 12366794 | 16606079 | 8.93 | 20.82 | ||||
| M | Macy's Inc | 16.3 | 8.16 | 1.23 | 10894895 | 4822438 | 14.06 | 22.1 | ||||
| MA | Mastercard Inc | 520.86 | 1.12 | 5.76 | 3130470 | 2544336 | 404.32 | 534.03 | fintech | Financials | ||
| MARA | Marathon Patent Group, Inc. | 26.03 | 7.65 | 1.85 | 105262414 | 63257390 | 10.76 | 34.09 | blockchain | |||
| MCD | McDonald's Corp | 290.28 | 0.63 | 1.81 | 2879063 | 4263969 | 243.53 | 317.9 | ||||
| MDT | Medtronic Inc | 86.21 | 1.73 | 1.47 | 6532130 | 6093796 | 75.96 | 92.68 | ||||
| MGM | MGM Resorts International | 37.8 | -0.55 | -0.21 | 3368937 | 4007809 | 33.44 | 48.25 | ||||
| MMAT | Meta Materials Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| MMM | 3M Co | 128.42 | 0.86 | 1.1 | 3052490 | 3701990 | 75.65 | 141.34 | ||||
| MNKKQ | Mallinckrodt PLC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| MNMD | Mind Medicine Inc. | 7.56 | 6.63 | 0.47 | 1017391 | 1464658 | 2.76 | 12.22 | ||||
| MO | Altria Group, Inc. | 56.73 | 1.25 | 0.7 | 6617637 | 7309033 | 39.25 | 56.84 | cannabis | |||
| MOS | Mosaic Company | 26.03 | -0.08 | -0.02 | 3653621 | 3863085 | 24.12 | 38.3 | ||||
| MPC | Marathon Petroleum Corp | 158.48 | -0.51 | -0.81 | 1421230 | 2220742 | 140.98 | 221.11 | oil | |||
| MRK | Merck & Co Inc | 99.18 | -0.68 | -0.68 | 14031186 | 10479324 | 94.48 | 134.63 | biotech | |||
| MRNA | Moderna Inc | 41.11 | 7.48 | 2.86 | 13410793 | 7864360 | 35.8 | 170.47 | biotech | |||
| MRO | Marathon Oil Corp | 28.55 | 0 | 0 | 0 | 5383218 | 21.81 | 30.06 | oil | |||
| MRVL | Marvell Technology Group Ltd | 92.51 | -0.46 | -0.43 | 7455242 | 10141555 | 50.35 | 95.09 | ||||
| MS | Morgan Stanley | 134.69 | -0.22 | -0.3 | 6334100 | 7348681 | 76.33 | 135.67 | ||||
| MSFT | Microsoft Corp. | 417 | 1 | 4.13 | 24814626 | 21166472 | 362.9 | 468.35 | ||||
| MT | ArcelorMittal | 25.11 | -0.71 | -0.18 | 1353700 | 1574216 | 20.52 | 29.01 | ||||
| MTCH | Match Group Inc | 31.53 | 0.08 | 0.02 | 0 | 4530346 | 27.66 | 42.43 | ||||
| MU | Micron Technology Inc | 102.64 | -0.12 | -0.12 | 12063730 | 16339026 | 72.93 | 157.54 | ||||
| MVIS | Microvision | 1.02 | 5.26 | 0.05 | 1988964 | 2144406 | 0.83 | 2.98 | ||||
| NAK | Northern Dynasty Minerals Ltd. | 0.47 | 0.41 | 0 | 1627100 | 3166670 | 0.23 | 0.56 | ||||
| NCLH | Norwegian Cruise Line Holdings Ltd | 26.86 | 0.37 | 0.1 | 12223133 | 11252182 | 14.14 | 28.11 | ||||
| NEGG | Newegg Commerce Inc. | 0.59 | 2.61 | 0.01 | 587201 | 523903 | 0.56 | 2.15 | ||||
| NEM | Newmont Mining Corporation | 43.38 | 0.14 | 0.06 | 8038462 | 12177591 | 29.42 | 58.72 | gold | |||
| NET | Cloudflare Inc Class A | 104.23 | -0.01 | -0.01 | 3113436 | 2944278 | 66.24 | 116 | internet | |||
| NFLX | NetFlix Inc | 897.79 | 0.03 | 0.31 | 3214020 | 3739165 | 445.73 | 908 | ||||
| NIO | NIO Inc. | 4.84 | 2.98 | 0.14 | 66538413 | 58114062 | 3.61 | 9.57 | evs | |||
| NKE | NIKE Inc | 77.4 | 3.06 | 2.3 | 12248575 | 9810551 | 70.75 | 123.39 | ||||
| NKLA | Nikola Corporation | 2.02 | -0.49 | -0.01 | 5725530 | 5651104 | 1.83 | 34.5 | evs | |||
| NLY | Annaly Capital Management Inc | 19.81 | 0.15 | 0.03 | 5763472 | 5572739 | 17.23 | 21.11 | ||||
| NNDM | Nano Dimension Ltd - ADR | 2.11 | -2.31 | -0.05 | 1843666 | 1041020 | 2.04 | 3.01 | ||||
| NOK | Nokia Corporation | 4.18 | 1.21 | 0.05 | 11900813 | 23116748 | 2.94 | 4.95 | ||||
| NUE | Nucor Cp | 151.92 | 1.29 | 1.93 | 1276373 | 2150022 | 133.42 | 203 | ||||
| NVAX | Novavax, Inc. | 8.47 | 5.35 | 0.43 | 4788968 | 6534901 | 3.53 | 23.86 | biotech | |||
| NVDA | Nvidia Corp | 141.95 | -3.22 | -4.72 | 236406154 | 227363646 | 45.01 | 152.89 | blockchain, chips | |||
| OCGN | Ocugen Inc. | 0.91 | 0.72 | 0.01 | 2462390 | 3795141 | 0.36 | 2.1 | ||||
| OKTA | Okta Inc | 76.57 | 1.48 | 1.12 | 4535107 | 2026982 | 66.69 | 114.5 | ||||
| OPEN | Opendoor Technologies Inc | 1.99 | 17.06 | 0.29 | 89639356 | 31856846 | 1.52 | 4.84 | ||||
| ORCL | Oracle Corp | 192.29 | -0.07 | -0.14 | 6879447 | 6259279 | 99.26 | 196.04 | ||||
| OSTK | Overstock.com, Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| OXY | Occidental Petroleum Corp | 51.93 | 0.76 | 0.39 | 7431813 | 10975079 | 48.42 | 71.19 | oil | |||
| PBR | Petroleo Brasileiro SA | 14.9 | 5.3 | 0.75 | 37510661 | 14314401 | 12.9 | 17.91 | oil | |||
| PCG | PG&E Corporation | 21.37 | 0.66 | 0.14 | 12130795 | 11115633 | 15.94 | 21.51 | ||||
| PDD | Pinduoduo Inc. | 100.07 | -3.86 | -4.02 | 21499668 | 10132314 | 88.01 | 164.69 | ||||
| PENN | Penn National Gaming, Inc | 20.52 | 1.48 | 0.3 | 1920649 | 2674416 | 13.5 | 27.21 | ||||
| PEP | PepsiCo Inc | 162 | 1.04 | 1.66 | 5846256 | 5297049 | 155.85 | 183.39 | ||||
| PFE | Pfizer, Inc. | 25.65 | 2.07 | 0.52 | 41896988 | 45274251 | 24.48 | 31.54 | ||||
| PG | Procter & Gamble Co | 176.28 | 2.04 | 3.53 | 10609785 | 6588299 | 142.5 | 177.94 | ||||
| PINS | Pinterest Inc | 30.02 | 2.42 | 0.71 | 14762200 | 10462661 | 27 | 45.19 | ||||
| PLAY | Dave & Buster's Entertainment, Inc. | 34.05 | -0.15 | -0.05 | 797446 | 1229360 | 29.31 | 69.82 | ||||
| PLBY | Plby Group Inc. | 1.22 | 6.09 | 0.07 | 872522 | 5712437 | 0.45 | 1.55 | ||||
| PLTR | Palantir Technologies, Inc. | 64.35 | 4.87 | 2.99 | 61381713 | 68068845 | 15.66 | 66 | ||||
| PLUG | Plug Plower Inc. | 1.92 | 1.59 | 0.03 | 46782682 | 55336288 | 1.6 | 5.14 | alt-energy, evs | |||
| PROG | PROGENITY INCCOM | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| PSTH | Pershing Square Tontine | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| PTON | Peloton Interactive Inc. | 9.54 | 5.3 | 0.48 | 20356968 | 22742656 | 2.7 | 9.78 | ||||
| PYPL | PayPal Holdings Inc. | 86.77 | 2.3 | 1.95 | 6785992 | 10286108 | 55.55 | 87.91 | blockchain, fintech | |||
| QCOM | Qualcomm, Inc. | 156.79 | 0.86 | 1.33 | 5709268 | 8666011 | 125.67 | 230.63 | ||||
| QQQ | Invesco QQQ | 505.79 | 0.16 | 0.81 | 23826644 | 29477508 | 382.66 | 515.58 | ||||
| QS | Quantumscape Corp. | 5.16 | 2.38 | 0.12 | 10609421 | 11900469 | 4.65 | 10.03 | evs | |||
| RBLX | Roblox Corp. | 49.38 | 0.06 | 0.03 | 6826557 | 9537588 | 29.55 | 55.1 | ||||
| RCL | Royal Caribbean Cruises Ltd | 241.49 | 1.65 | 3.92 | 1727904 | 1878930 | 103.61 | 242.2 | ||||
| RIDE | Lordstown Motors Corp. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | evs | |||
| RIG | Transocean Ltd | 4.47 | 3 | 0.13 | 17982367 | 18747588 | 3.85 | 6.88 | oil | |||
| RIOT | Riot Blockchain Inc | 12.31 | 4.68 | 0.55 | 0 | 30028534 | 6.36 | 18.75 | blockchain | |||
| RIVN | Rivian Automotive | 10.24 | 2.2 | 0.22 | 0 | 36671375 | 8.26 | 24.61 | evs | |||
| RKT | Rocket Companies Inc. | 13.74 | 0.96 | 0.13 | 2401363 | 3560650 | 8.81 | 21.38 | space | |||
| ROKU | Roku, Inc. | 69.2 | 0.76 | 0.52 | 4142198 | 4289433 | 48.33 | 108.4 | ||||
| ROOT | Root Inc. | 109.23 | -0.16 | -0.17 | 548667 | 1074398 | 7.22 | 118.15 | ||||
| RTX | Raytheon Technologies Corporation | 120.77 | 0.2 | 0.24 | 3585477 | 4923149 | 79.13 | 128.7 | ||||
| RUN | Sunrun Inc. | 10.51 | 2.84 | 0.29 | 7179108 | 11172350 | 9.23 | 22.23 | alt-energy | |||
| SABR | Sabre Corp. | 3.73 | 1.63 | 0.06 | 4925161 | 4120870 | 1.81 | 4.63 | ||||
| SAVA | CASSAVA SCIENCES INCCOM | 26.48 | -17.71 | -5.7 | 7438275 | 1520532 | 8.79 | 42.2 | ||||
| SAVE | Spirit Airlines, Inc. | 0.26 | -99.06 | -27.74 | 131208 | 0 | 0.26 | 28.5 | ||||
| SBUX | Starbucks Corporation | 102.5 | 2.44 | 2.44 | 6563290 | 7870200 | 71.55 | 103.6 | ||||
| SCHW | Charles Schwab Corp | 81.26 | 0.57 | 0.46 | 7737956 | 8524752 | 55.59 | 82.5 | ||||
| SDC | SmileDirectClub Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| SE | Sea Ltd | 113.04 | -2.83 | -3.29 | 3176740 | 3984372 | 34.35 | 117.85 | ||||
| SENS | Senseonics Hldgs Inc. | 0.32 | -2.08 | -0.01 | 3192735 | 4676032 | 0.28 | 0.75 | ||||
| SFIX | Stitch Fix Inc | 4.33 | 3.1 | 0.13 | 1480255 | 1741623 | 2.06 | 5.05 | ||||
| SHOP | SHOPIFY INC. | 106.96 | 0.45 | 0.48 | 7059852 | 8733624 | 48.56 | 115.62 | blockchain, ecommerce | |||
| SKLZ | Skillz Inc. Class A | 5.47 | 3.4 | 0.18 | 82899 | 88781 | 4.72 | 7.48 | ||||
| SLB | Schlumberger Ltd | 44.23 | 0.39 | 0.17 | 9015450 | 12290417 | 38.66 | 55.69 | oil | |||
| SLV | iShares Silver Trust | 28.47 | 1.53 | 0.43 | 3044610 | 4757980 | 20.08 | 31.82 | ||||
| SMH | VanEck Vectors Semiconductor ETF | 244.62 | -0.6 | -1.48 | 4746337 | 5965250 | 156.56 | 283.07 | ||||
| SNAP | Snap Inc | 11.42 | 7.43 | 0.79 | 39166023 | 31658496 | 8.29 | 17.9 | ||||
| SNDL | Sundial Growers Inc. | 1.98 | 0 | 0 | 2585881 | 2392461 | 1.3 | 2.93 | cannabis | |||
| SOLO | ElectraMeccanica Vehicles Corp. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | evs | |||
| SONO | Sonos, Inc. | 13.49 | -0.07 | -0.01 | 0 | 1898763 | 10.23 | 19.76 | ||||
| SOS | SOS Limited | 7.79 | -4.53 | -0.37 | 41273 | 37500 | 7.23 | 103.2 | blockchain | |||
| SOXL | DXN DLY 3X BL | 28.49 | 0 | 0 | 11067468 | 17160713 | 21.3 | 70 | ||||
| SPCE | Virgin Galactic Holdings, Inc. | 7.15 | 6.4 | 0.43 | 2861129 | 1856708 | 5.27 | 54.6 | space | |||
| SPG | Simon Property Group Inc | 181.14 | -0.36 | -0.66 | 1836575 | 1164673 | 119.92 | 183.96 | ||||
| SPLK | Splunk Inc | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| SPWR | SunPower Corp | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | alt-energy | Energy | ||
| SPXL | Direxion Daily S&P 500 Bull 3X Shares ETF | 178.74 | 0.89 | 1.58 | 594346 | 612734 | 90.53 | 183.96 | ||||
| SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 6.03 | -0.82 | -0.05 | 3473481 | 5192993 | 5.87 | 13.42 | ||||
| SPXU | ProShares UltraPro Short S&P 500 ETF | 21.99 | -0.77 | -0.17 | 1030994 | 1681923 | 21.39 | 50.7 | ||||
| SPY | SPDR S&P 500 ETF | 595.51 | 0.31 | 1.84 | 7568414 | 8089744 | 453.34 | 600.16 | ||||
| SQ | Square Inc. | 92.26 | -0.47 | -0.44 | 9117000 | 8602651 | 55 | 94.12 | blockchain, fintech | |||
| SQQQ | ProShares UltraPro Short QQQ | 33.28 | -0.33 | -0.11 | 32638996 | 36379619 | 31.37 | 84 | ||||
| SRNE | Sorrento Therapeutics, Inc. | 0 | -16.67 | 0 | 408119 | 251437 | 0 | 0.08 | ||||
| STX | Seagate Technology | 99.62 | -0.3 | -0.3 | 2675654 | 2235533 | 75.64 | 115.32 | ||||
| SWKS | Skyworks Solutions Inc | 85.41 | 0.42 | 0.36 | 1704400 | 2400771 | 82.18 | 120.86 | ||||
| SWN | Southwestern Energy Co | 1936.61 | 0 | 0 | 0 | 0 | 1844.78 | 1936.61 | oil | |||
| T | AT&T, Inc. | 23.18 | 0.87 | 0.2 | 35732870 | 32689112 | 15.94 | 23.29 | ||||
| TAL | TAL EDUCATION GROUP | 9.73 | -0.82 | -0.08 | 7730746 | 7412777 | 7.35 | 15.52 | ||||
| TBT | ProShares UltraShort 20+ Year Treasury | 34.95 | -0.37 | -0.13 | 95477 | 115376 | 28 | 38.64 | ||||
| TDOC | Teladoc Health, Inc | 10.62 | 2.12 | 0.22 | 6991601 | 5899643 | 6.76 | 22.54 | ||||
| TECK | Teck Resources Ltd | 46.81 | -0.85 | -0.4 | 1785738 | 3124655 | 35.25 | 55.13 | evs | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.12 | 0.23 | 0.04 | 7441607 | 6783882 | 9.35 | 19.31 | ||||
| TGT | Target Corporation | 125.01 | 2.81 | 3.42 | 13730074 | 6394416 | 120.21 | 181.86 | ||||
| TIGR | Up Fintech Hldg | 5.55 | -0.89 | -0.05 | 2888569 | 12808776 | 3.1 | 14.46 | ||||
| TJX | TJX Companies Inc | 121.47 | 1.42 | 1.7 | 6398496 | 4785320 | 87.44 | 122.1 | ||||
| TLRY | Tilray Inc. | 1.34 | 2.29 | 0.03 | 21989206 | 26983374 | 1.28 | 2.97 | cannabis | |||
| TLT | iShares 20+ Year Treasury Bond ETF | 90.39 | 0.06 | 0.05 | 21547548 | 44022152 | 87.34 | 101.64 | bonds | etf | ||
| TME | Tencent Music Entertainment Group | 11.53 | 0.09 | 0.01 | 4641596 | 6747312 | 7.93 | 15.77 | ||||
| TMUS | T-Mobile US Inc. | 238.28 | 0.72 | 1.7 | 0 | 3655712 | 147.96 | 242.44 | ||||
| TNA | Direxion Daily Small Cap Bull 3X Shares | 53.78 | 5.24 | 2.68 | 2346399 | 2253923 | 27.66 | 56.76 | ||||
| TQQQ | ProShares UltraPro QQQ | 78.25 | 0.37 | 0.29 | 39967439 | 43925390 | 41.73 | 85.2 | ||||
| TRIP | Tripadvisor Inc | 13.87 | 3.12 | 0.42 | 1473797 | 2092477 | 12.93 | 28.76 | ||||
| TSLA | Tesla Inc. | 352.56 | 3.8 | 12.92 | 89140722 | 101261731 | 138.8 | 361.53 | evs, alt-energy | |||
| TSM | Taiwan Semiconductor Mfg. Co. Ltd. | 190.08 | -0.61 | -1.16 | 8838925 | 15492248 | 95.25 | 212.6 | blockchain, chips | |||
| TTD | THE TRADE DESK CL A | 129.7 | 1.85 | 2.35 | 3683440 | 3751241 | 61.48 | 132.65 | ||||
| TTWO | Take-Two Interactive | 188.15 | 0.84 | 1.57 | 1081972 | 1483794 | 135.24 | 188.45 | ||||
| TWLO | Twilio Inc. | 104.35 | 2.23 | 2.28 | 2504197 | 2945783 | 52.51 | 104.74 | ||||
| TXN | Texas Instruments, Inc. | 198 | -0.1 | -0.2 | 7861395 | 5892098 | 151.27 | 220.39 | ||||
| TZA | Direxion Daily Small Cap Bull and Bear 3X Shares | 10.48 | -5.07 | -0.56 | 3697932 | 4378392 | 10.03 | 29.89 | ||||
| U | Unity Software inc. | 23.53 | 4.76 | 1.07 | 17355534 | 10466518 | 13.9 | 43.54 | ||||
| UAA | Under Armour Inc. | 9.52 | 3.03 | 0.28 | 7311763 | 11931248 | 6.17 | 11.89 | ||||
| UAL | United Airlines Holdings, Inc. | 95.24 | 0.89 | 0.84 | 6529261 | 8046701 | 37.02 | 95.99 | ||||
| UBER | Uber Technologies Inc. | 71.51 | 2.69 | 1.87 | 14874060 | 21375823 | 54.84 | 87 | ||||
| UNG | United States Natural Gas Fund LP | 14.31 | -5.54 | -0.84 | 3514155 | 1910844 | 12.36 | 27.44 | ||||
| UNH | UnitedHealth Group Inc | 590.87 | -1.11 | -6.62 | 3198124 | 3507736 | 436.38 | 630.73 | ||||
| UPS | United Parcel Service Inc | 134.82 | 2.63 | 3.45 | 3677530 | 3779150 | 123.12 | 163.82 | ||||
| UPST | UPSTART HLDGS INCCOM | 74.06 | 3.68 | 2.63 | 5652490 | 8865524 | 20.6 | 86.07 | ||||
| USO | United States Oil Fund | 74.25 | 1.43 | 1.05 | 565095 | 928830 | 63.84 | 83.41 | ||||
| UUP | Invesco DB US Dollar Index Bullish Fund | 30.33 | 0.53 | 0.16 | 74093 | 90798 | 26.92 | 30.39 | ||||
| UVXY | ProShares Ultra VIX Short-Term Futures ETF | 21.48 | -5.67 | -1.29 | 1228177 | 1067083 | 6.11 | 65.87 | ||||
| UWMC | UWM Holding Corp | 6.15 | 2.16 | 0.13 | 2084355 | 3196616 | 5.42 | 9.74 | ||||
| V | Visa Inc | 309.92 | 0.01 | 0.02 | 5919518 | 5824830 | 251.61 | 312.44 | ||||
| VALE | Vale SA | 10.02 | 0.6 | 0.06 | 19121394 | 29395081 | 9.66 | 16.08 | gold | |||
| VIAC | ViacomCBS Inc. | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||
| VLO | Valero Energy Corporation | 140.91 | -0.14 | -0.2 | 2375205 | 2393850 | 120.21 | 184.79 | oil | Energy | ||
| VOD | Vodafone Group plc | 8.73 | 1.54 | 0.13 | 6563347 | 5189787 | 8.02 | 10.39 | ||||
| VXRT | Vaxart, Inc. | 0.6 | 0.12 | 0 | 1650884 | 1378223 | 0.52 | 1.54 | biotech | |||
| VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | 45.76 | -3.97 | -1.89 | 571685 | 598407 | 10 | 91.02 | ||||
| VZ | Verizon Communications, Inc. | 43.15 | 1.53 | 0.65 | 17017421 | 17750474 | 36.46 | 45.36 | Communication | |||
| WBA | Walgreens Boots Alliance, Inc. | 8.66 | 4.34 | 0.36 | 20106591 | 24350685 | 8.08 | 27.05 | ||||
| WDAY | Workday Inc | 267.75 | -0.12 | -0.32 | 1997732 | 1584563 | 199.88 | 311.26 | ||||
| WDC | Western Digital Corp | 66.43 | 0.83 | 0.55 | 5180924 | 5161979 | 46.07 | 81.55 | ||||
| WFC | Wells Fargo & Co | 75.96 | 1.51 | 1.13 | 14997402 | 19553214 | 42.52 | 76.08 | banks | Financials | ||
| WISH | ContextLogic, Inc. | 0.25 | 0 | 0 | 107993 | 86758 | 0.24 | 0.72 | ||||
| WKHS | Workhorse Group Inc. | 1.1 | 14.44 | 0.14 | 5206858 | 3707284 | 0.57 | 8.78 | evs | |||
| WMT | Walmart Stores, Inc. | 90.44 | 2.32 | 2.05 | 23990645 | 13768946 | 49.85 | 90.91 | ||||
| WYNN | Wynn Resorts Ltd | 91.29 | -0.49 | -0.45 | 1620010 | 2857569 | 71.63 | 110.38 | ||||
| X | United States Steel Corp | 39.03 | -3.65 | -1.48 | 4956339 | 4491883 | 26.92 | 50.2 | ||||
| XBI | SPDR S&P Biotech ETF | 96.24 | 2.06 | 1.94 | 2335974 | 2053181 | 71.99 | 105.47 | ||||
| XELA | Exela Technologies Inc. | 1.1 | 1.85 | 0.02 | 34470 | 188460 | 0.99 | 4.34 | ||||
| XLE | Energy Select Sector SPDR Fund | 97.27 | 0.15 | 0.15 | 2450300 | 2967945 | 78.99 | 98.97 | ||||
| XLF | Financial Select Sector SPDR Fund | 50.73 | 1.12 | 0.56 | 9678280 | 10237539 | 35.17 | 50.78 | Financials | |||
| XLI | Industrial Select Sector SPDR Fund | 142.65 | 1.39 | 1.96 | 2130142 | 1944218 | 105.35 | 143.71 | Industrials | |||
| XLK | Technology Select Sector SPDR Fund | 233.6 | 0.05 | 0.12 | 1033609 | 1215480 | 181.32 | 238.14 | Technology | |||
| XLP | Consumer Staples Select Sector SPDR Fund | 81.84 | 0.92 | 0.75 | 1972087 | 2452296 | 69.57 | 84.53 | Staples | |||
| XLU | Utilities Select Sector SPDR Fund | 81.45 | -0.54 | -0.44 | 1806708 | 2397510 | 59.14 | 82.5 | Utilities | |||
| XLV | Health Care Select Sector SPDR Fund | 144.16 | 0.09 | 0.13 | 1982202 | 1960417 | 129.34 | 157.84 | Health Care | |||
| XLY | Consumer Discretionary Select Sector SPDR Fund | 218.1 | 1.44 | 3.1 | 738343 | 825399 | 166.6 | 220.39 | Discretionary | |||
| XOM | Exxon Mobil Corporation | 121.79 | -0.11 | -0.14 | 13323431 | 12977113 | 95.77 | 126.34 | oil | Energy | ||
| XOP | SPDR S&P Oil & Gas Exploration & Production ETF | 148.67 | 1.2 | 1.76 | 554571 | 664538 | 124.12 | 162.49 | Energy | |||
| XPEV | Xpeng, Inc. ADR | 11.91 | -3.09 | -0.38 | 14769303 | 15541454 | 6.55 | 18.74 | evs | |||
| XRT | SPDR S&P Retail ETF | 81.05 | 2.7 | 2.13 | 1846235 | 918267 | 63.01 | 81.19 | ||||
| Z | Zillow Group, Inc. Class C | 83.77 | 1.97 | 1.62 | 3351773 | 3312704 | 38.45 | 84.75 | ||||
| ZM | Zoom Video Communications | 85.88 | 5.76 | 4.68 | 5636077 | 2808621 | 55.06 | 87.15 | ||||
| ZS | Zscaler Inc | 210.96 | 1.77 | 3.66 | 2036117 | 1386506 | 153.45 | 259.58 |
* Official List of Penny Interval Stocks Available for Options Markets Trades *
* data updates hourly *