| AMKBY | A P Moller Maersk A S Unsponsored Denmark ADR | 7.81 | 2.49 | 0.19 | 225324 | 173582 | 6.26 | 10.53 | 156752000000 | 6072000 | #N/A | 1.2 | #N/A | | |
| ASC | Ardmore Shipping Corp | 17.6 | -0.51 | -0.09 | 342204 | 465483 | 11.78 | 23.44 | 736413231 | 41729000 | 3.5 | 0.34 | 5.03 | Tankers | NYSE |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.68 | 3.19 | 0.33 | 8877 | 3848 | 4.79 | 16.95 | #N/A | #N/A | #N/A | #N/A | #N/A | Drybulk/ETF | NYSE ARCA |
| BIP | Brookfield Infrastructure Partners L.P. | 32.57 | -1.18 | -0.39 | 212000 | 341510 | 21.03 | 33.83 | 15036226975 | 461659000 | -0.2 | 1.15 | #N/A | | |
| BOAT | SonicShares Global Shipping ETF | 33.74 | 0.54 | 0.18 | 2186 | 2520 | 26.6 | 38.82 | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| CACO | Caravelle International Group | 0.44 | 29.38 | 0.10 | 312541 | 44506 | 0.21 | 1.21 | 24817069 | 56090000 | #N/A | #N/A | #N/A | | |
| CAI | Capitan Investment Ltd | 0.01 | 0 | 0.00 | 41 | 6394 | 0.01 | 0.03 | 2896840 | 289684000 | 0 | -1.35 | #N/A | Container Leasing | NYSE |
| CCL | Carnival Corp | 18.36 | 1.83 | 0.33 | 30907097 | 23982055 | 10.84 | 19.74 | 22976971603 | 1122320000 | 0.65 | 2.69 | 28.18 | | |
| CDLR | Cadeler American Depositary Share Each Representing 4 Ord Shs | 26.84 | 0.9 | 0.24 | 28534 | 32160 | 16.29 | 27.32 | #N/A | 350958000 | #N/A | #N/A | #N/A | | |
| CISS | C3is Inc | 1.12 | -1.75 | -0.02 | 94038 | 224883 | 1.09 | 68.49 | 11488545 | 10258000 | 40.29 | #N/A | 0.03 | | |
| CITAY | Cosco Shipping Development ADR | 5.42 | 0 | 0.00 | 0 | 33 | 5.19 | 5.42 | 26155591583 | 3676000000 | #N/A | 0.67 | #N/A | | |
| CLCO | Cool Company Ltd | 11.35 | -0.09 | -0.01 | 163413 | 267794 | 10.07 | 14.01 | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| CMRE | Costamare Inc | 13.91 | 0.94 | 0.13 | 286886 | 327064 | 8.54 | 17.58 | 1661731702 | 119463000 | 2.83 | 1.36 | 4.92 | Containers | NYSE |
| CPLP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Containers/MLP | NASDAQ |
| CTRM | Castor Maritime Inc | 4.24 | -0.24 | -0.01 | 20141 | 46827 | 2.86 | 6.5 | 40968378 | 9662000 | 1.84 | 0.88 | 2.3 | Drybulk | OTC |
| CUK | Carnival plc | 16.56 | 2.1 | 0.34 | 2195464 | 1658141 | 9.77 | 17.95 | 23037078937 | 187682000 | 0.63 | 2.73 | 26.1 | | |
| DAC | Danaos Corp | 80.12 | 0.28 | 0.22 | 62402 | 100670 | 62.37 | 98.25 | 1549972729 | 19346000 | 29.37 | 1.47 | 2.73 | Containers | NYSE |
| DHT | DHT Holdings Inc | 11.21 | 0.18 | 0.02 | 1821077 | 2072939 | 9.28 | 12.8 | 1810015930 | 161464000 | 0.97 | -0.34 | 11.5 | Tankers | NYSE |
| DLNG | Dynagas LNG Partners LP Unit | 3.72 | -1.33 | -0.05 | 49265 | 22104 | 2.27 | 4.24 | 136904371 | 36802000 | #N/A | 1.39 | #N/A | LNG/MLP | NYSE |
| DSX | Diana Shipping Inc | 2.39 | 0.84 | 0.02 | 230668 | 542305 | 2.14 | 3.57 | 299120224 | 125155000 | 0.11 | 1.1 | 21.56 | Drybulk | NYSE |
| ECO | Okeanis Eco Tankers Corp | 33.08 | -0.6 | -0.20 | 138311 | 92531 | 23.05 | 36.69 | #N/A | 32194000 | #N/A | #N/A | #N/A | | |
| EDRY | EuroDry Ltd | 20.1 | 0.5 | 0.10 | 2264 | 4474 | 14.1 | 24.84 | 56037836 | 2788000 | -0.87 | 0.74 | #N/A | Drybulk | NASDAQ |
| EGLE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Drybulk | NASDAQ |
| ESEA | Euroseas Ltd | 44 | 0.14 | 0.06 | 14776 | 45827 | 22.5 | 48.5 | 308597564 | 7014000 | 16.93 | 0.86 | 2.6 | Containers | NASDAQ |
| EURN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Tankers | NYSE |
| FLNG | FLEX LNG Ltd | 26.44 | -0.6 | -0.16 | 307190 | 262920 | 24.16 | 32.23 | #N/A | 53871000 | #N/A | 0.66 | #N/A | LNG | NYSE |
| FRO | Frontline Plc | 23.14 | -0.39 | -0.09 | 1374914 | 1568187 | 16.76 | 29.39 | 5151493770 | 222623000 | 2.67 | -0.02 | 8.68 | Tankers | NYSE |
| GASS | StealthGas Inc | 6.99 | -0.14 | -0.01 | 80041 | 147437 | 4.73 | 8.84 | 256821468 | 36741000 | #N/A | 0.9 | #N/A | LPG | NASDAQ |
| GLBS | Globus Maritime Ltd | 1.85 | 4.17 | 0.07 | 106507 | 39828 | 1.08 | 3.15 | 38163682 | 20582000 | 0.33 | 0.25 | 5.59 | Drybulk | NASDAQ |
| GLNG | Golar LNG Limited | 32.6 | -2.57 | -0.86 | 1672490 | 1081754 | 19.94 | 36.52 | 3390399841 | 104567000 | 1.34 | 0.58 | 24.3 | LNG | NYSE |
| GNK | Genco Shipping & Trading Ltd | 17.72 | 1.37 | 0.24 | 494803 | 422323 | 12.65 | 23.43 | 757669781 | 42758000 | 0.34 | 0.93 | 52.68 | Drybulk | NYSE |
| GOGL | Golden Ocean Group Ltd | 11.98 | 0.42 | 0.05 | 1145065 | 1538888 | 7.09 | 15.77 | 2396337744 | 200028000 | 1.08 | 1.12 | 11.12 | Drybulk | NASDAQ |
| GRDLY | Grindrod ADR | 4.62 | 0 | 0.00 | 0 | 0 | 4.62 | 4.62 | 11540103400 | 698032000 | #N/A | 0.86 | #N/A | | |
| GRIN | Grown Rogue International Inc | 0.88 | -1.12 | -0.01 | 293000 | 74898 | 0.28 | 1.15 | 126211271 | #N/A | #N/A | #N/A | #N/A | Drybulk/Mixed | NASDAQ |
| GSL | Global Ship Lease Inc | 24.08 | -0.62 | -0.15 | 213827 | 384752 | 16.8 | 30.32 | 849061278 | 35260000 | 9.05 | 1.6 | 2.66 | Containers | NYSE |
| HPGLY | Hapag Llyod ADR | 81.4 | 5.34 | 4.13 | 375 | 538 | 56.27 | 106.91 | 25927095600 | 175760000 | #N/A | 1.67 | #N/A | | |
| HSHP | Himalaya Shipping Ltd | 7.97 | -0.62 | -0.05 | 151253 | 95161 | 4.3 | 9.76 | #N/A | 43900000 | #N/A | #N/A | #N/A | | |
| IMPP | Imperial Petroleum Inc | 3.93 | -1.5 | -0.06 | 128919 | 233097 | 1.37 | 4.59 | 132546129 | 29005000 | 1.81 | #N/A | 2.17 | | |
| INSW | International Seaways Inc | 50.63 | -0.63 | -0.32 | 454094 | 622736 | 40.68 | 65.94 | 2490633541 | 49694000 | 10.49 | -0.07 | 4.82 | Tankers | NYSE |
| INT | Intermonte Partners Sim SpA | 2.99 | -0.33 | -0.01 | 134950 | 37300 | 2.29 | 3 | 96577000 | #N/A | 0.08 | #N/A | 38.06 | Bunkering | NYSE |
| KEX | Kirby Corp | 123.06 | 0.15 | 0.18 | 640133 | 414813 | 72.11 | 130.9 | 7125173858 | 57900000 | 4.72 | 1.17 | 26.08 | Jones Act | NYSE |
| KNOP | KNOT Offshore Partners LP | 6.81 | 1.04 | 0.07 | 30970 | 68311 | 4.94 | 9.11 | 231846924 | 34045000 | -0.13 | 0.75 | #N/A | Tankers/MLP | NYSE |
| LPG | Dorian LPG Ltd | 35.22 | -1.12 | -0.40 | 460883 | 533975 | 25.58 | 51.66 | 1501057081 | 42619000 | 7.56 | 0.94 | 4.66 | LPG | NYSE |
| MATX | Matson Inc | 132.36 | 0.8 | 1.05 | 395223 | 268502 | 82.68 | 138.84 | 4444553521 | 33579000 | 9.51 | 1.07 | 13.91 | Jones Act | NYSE |
| MSLOY | Mitsui Osk Lines Unsponsored ADR | 17.06 | 0.24 | 0.04 | 7572 | 24697 | 12.18 | 18.2 | 1809418174200 | 362526000 | #N/A | 1.2 | #N/A | | |
| NAT | Nordic American Tankers Ltd | 3.7 | 0.27 | 0.01 | 2237418 | 1891439 | 3.31 | 4.83 | 772546689 | 208796000 | 0.3 | -0.19 | 12.53 | Tankers | NYSE |
| NCLH | Norwegian Cruise Line Holdings Ltd | 19.84 | 0.4 | 0.08 | 17272906 | 12736177 | 12.71 | 21.73 | 8723475459 | 439691000 | 0.78 | 2.7 | 25.3 | | |
| NMM | Newmont Corporation | 47.8 | 0.48 | 0.23 | 5317 | 5740 | 27.12 | 48.92 | 60882584315 | #N/A | #N/A | #N/A | #N/A | Drybulk/MLP | NYSE |
| NNA | Magellan Financial Group Ltd | 5.6 | -1.75 | -0.10 | 0 | 47 | 3.64 | 6.6 | 1693224450 | #N/A | #N/A | #N/A | #N/A | Tankers | NYSE |
| NVGS | Navigator Holdings Ltd | 16.02 | 0.5 | 0.08 | 250412 | 171776 | 13.68 | 18.18 | 1114915936 | 69595000 | 1.12 | 1.5 | 14.28 | LPG | NYSE |
| OP | OceanPal Inc | 1.54 | -1.28 | -0.02 | 5924 | 12290 | 1.4 | 3.33 | 11476039 | 7452000 | -2.86 | #N/A | #N/A | | |
| OROVF | Orient Overseas (International) Ltd | 14 | 0 | 0.00 | 0 | 20 | 11.69 | 17.73 | 64254324105 | 660373000 | #N/A | 1.74 | #N/A | | |
| OROVY | Orient Overseas International ADR | 61 | 0 | 0.00 | 6 | 273 | 58.65 | 92.17 | 64254324105 | 660373000 | #N/A | 0.74 | #N/A | | |
| OSG | OSG Corp | 12.5 | 4.17 | 0.50 | 180 | 0 | 10.3 | 13 | 193802624540 | #N/A | #N/A | #N/A | #N/A | Jones Act | NYSE |
| PANL | Pangaea Logistics Solutions Ltd | 6.48 | 0.31 | 0.02 | 134721 | 133123 | 5.51 | 9.53 | 303925479 | 46902000 | 0.78 | 0.85 | 8.34 | Drybulk | NASDAQ |
| PCFBY | Pacific Basin Shipping ADR | 5 | 0 | 0.00 | 3 | 1750 | 4.78 | 7.5 | 10660461619 | 5251458000 | #N/A | 0.82 | #N/A | | |
| PRO | PROS Holdings, Inc. | 17.81 | -3.21 | -0.59 | 639948 | 916472 | 16.64 | 40.99 | 840744355 | 47206000 | -0.92 | 1.21 | #N/A | | |
| PSHG | Performance Shipping Inc | 1.95 | 2.63 | 0.05 | 136923 | 40123 | 1.6 | 2.58 | 24242693 | 12432000 | 1.42 | 0.23 | 1.38 | Tankers | NASDAQ |
| PXS | Pyxis Tankers Inc | 5.01 | -0.89 | -0.05 | 10106 | 29555 | 3.53 | 5.53 | 53558906 | 10701000 | 2.65 | 0.03 | 1.89 | Tankers | NASDAQ |
| SB | Safe Bulkers Inc | 4.79 | 0.21 | 0.01 | 440467 | 532241 | 3.1 | 6.33 | 511430211 | 106770000 | 0.78 | 0.92 | 6.11 | Drybulk | NYSE |
| SBLK | Star Bulk Carriers Corp | 21.04 | -0.19 | -0.04 | 1156067 | 1951001 | 17.65 | 27.47 | 2500084420 | 118825000 | 2.72 | 0.96 | 7.74 | Drybulk | NASDAQ |
| SEA | US Global Sea to Sky Cargo ETF | 17.41 | 0.14 | 0.02 | 187 | 541 | 14.39 | 19.02 | #N/A | 6700000 | #N/A | #N/A | #N/A | ETF | NYSE ARCA |
| SFL | SFL Corporation Ltd | 11.11 | 0.09 | 0.01 | 794662 | 962876 | 10.27 | 14.62 | 1618821384 | 145709000 | 1 | 0.62 | 11.08 | Mixed | NYSE |
| SHIP | Tufton Oceanic Assets Ltd | 1.3 | 0.23 | 0.00 | 74048 | 115832 | 0.95 | 1.4 | 354013900 | 270756330 | #N/A | #N/A | #N/A | Drybulk | NASDAQ |
| SMHI | SEACOR Marine Holdings Inc | 10.09 | 0.6 | 0.06 | 193876 | 139809 | 8.88 | 15.36 | 278849060 | 27636000 | -1.12 | 1.27 | #N/A | | |
| SOIEF | Stolt-Nielsen Limited common stock | 36.35 | 0 | 0.00 | 0 | 657 | 27.51 | 49.08 | #N/A | 58524000 | #N/A | 0.45 | #N/A | | |
| STN | Stantec Inc | 78.99 | -0.23 | -0.18 | 161385 | 130079 | 59.55 | 88.42 | 9009093620 | 114067000 | 2.24 | 1.01 | 35.32 | | |
| STNG | Scorpio Tankers Inc | 69.45 | -0.16 | -0.11 | 459706 | 694592 | 47.88 | 84.67 | 3525335321 | 54576000 | 12.73 | 0.16 | 5.46 | Tankers | NYSE |
| SUPL | ProShares Supply Chain Logistics ETF | 41.1 | 0.12 | 0.05 | 0 | 20 | 34.92 | 41.29 | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| TDW | Tidewater Inc | 73.3 | -1.72 | -1.28 | 886663 | 860475 | 54.53 | 111.42 | 3847627110 | 52492000 | 3.02 | 1.13 | 24.29 | OSV | NYSE |
| TGH | Tornado Global Hydrovacs Ltd | 0.97 | 1.04 | 0.01 | 2000 | 23374 | 0.41 | 1.05 | 131794970 | 137556000 | 0.08 | 0.75 | 12.76 | Container Leasing | NYSE |
| TGP | Tekmar Group PLC | 8.89 | 1.6 | 0.14 | 23795 | 71632 | 8.2 | 14.5 | 12203294 | 137269979 | -0.07 | #N/A | #N/A | LNG/MLP | NYSE |
| TK | Teekay Corp | 8.75 | -1.02 | -0.09 | 612168 | 599453 | 5.7 | 9.95 | 803564475 | 91836000 | 1.58 | 0.53 | 5.54 | Mixed | NYSE |
| TNK | Teekay Tankers Ltd | 55.83 | -0.57 | -0.32 | 249493 | 253152 | 37.2 | 74.2 | 1915951112 | 29692000 | 12.84 | -0.32 | 4.35 | Tankers | NYSE |
| TNP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Tankers | NYSE |
| TOPS | TOP SHIPS Inc | 8.41 | 0 | 0.00 | 7250 | 8802 | 5.51 | 18.97 | 38906307 | 4626000 | -12.44 | 1.66 | #N/A | Tankers | NASDAQ |
| TORO | Toro Corp | 3.52 | 0.86 | 0.03 | 13093 | 42807 | 3 | 6.45 | 67210351 | 19094000 | 2.26 | #N/A | 1.56 | | |
| TRMD | Torm PLC | 36.05 | 0 | 0.00 | 641508 | 742978 | 25.28 | 40.47 | 22357560000 | 94515000 | #N/A | 0.2 | #N/A | | |
| USEA | United Maritime Corp | 2.68 | 0.75 | 0.02 | 39851 | 37313 | 2.01 | 2.99 | 24153380 | 9012000 | 0.75 | #N/A | 3.59 | | |
| WCN | Waste Connections Inc | 177.86 | -1.96 | -3.55 | 1797315 | 693350 | 126.12 | 187.54 | 45903051615 | 258037000 | 3.33 | 0.72 | 53.36 | | |
| ZIM | ZIM Integrated Shipping Services Ltd | 19.12 | -2.94 | -0.58 | 3994577 | 5366988 | 6.39 | 23.82 | 2301185789 | 120355000 | -16.31 | 1.84 | #N/A | | |