| AMKBY | A P Moller Maersk A S Unsponsored Denmark ADR | 8.36 | 0 | 0.00 | 181196 | 212726 | 6.26 | 10.53 | 184962900000 | 6072000 | #N/A | 1.21 | #N/A | | |
| ASC | Ardmore Shipping Corp | 11.85 | -0.34 | -0.04 | 1117844 | 807909 | 11.59 | 23.44 | 495823686 | 41729000 | 3.56 | 0.36 | 3.33 | Tankers | NYSE |
| BDRY | Breakwave Dry Bulk Shipping ETF | 7.23 | -3.6 | -0.27 | 299605 | 18758 | 7.02 | 16.95 | #N/A | #N/A | #N/A | #N/A | #N/A | Drybulk/ETF | NYSE ARCA |
| BIP | Brookfield Infrastructure Partners L.P. | 34.74 | -0.34 | -0.12 | 237556 | 332958 | 24.84 | 36.5 | 16038030960 | 461745000 | -0.47 | 1.15 | #N/A | | |
| BOAT | SonicShares Global Shipping ETF | 32.2 | -0.71 | -0.23 | 1194 | 2587 | 27.05 | 38.82 | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| CACO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| CAI | Capitan Investment Ltd | 0.02 | 0 | 0.00 | 0 | 1502 | 0.01 | 0.03 | 4345260 | 289684000 | 0 | -1.34 | #N/A | Container Leasing | NYSE |
| CCL | Carnival Corp | 24.9 | -1.78 | -0.45 | 32540391 | 23194634 | 13.78 | 25.6 | 31998118009 | 1122320000 | 1.12 | 2.66 | 22.17 | | |
| CDLR | Cadeler American Depositary Share Each Representing 4 Ord Shs | 23.88 | -0.04 | -0.01 | 55663 | 37679 | 16.29 | 28.75 | #N/A | 350958000 | #N/A | #N/A | #N/A | | |
| CISS | C3is Inc | 0.85 | 1.08 | 0.01 | 0 | 203858 | 0.81 | 68.49 | 8651074 | 10258000 | 40.29 | #N/A | 0.02 | | |
| CITAY | Cosco Shipping Development ADR | 5.42 | 0 | 0.00 | 1 | 0 | 5.19 | 5.42 | 31867839004 | 3676000000 | #N/A | 0.68 | #N/A | | |
| CLCO | Cool Company Ltd | 8.81 | -4.45 | -0.41 | 701870 | 340231 | 8.79 | 13.75 | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| CMRE | Costamare Inc | 14.29 | 1.64 | 0.23 | 187697 | 297483 | 9.16 | 17.58 | 1707129123 | 119799000 | 3.01 | 1.36 | 4.75 | Containers | NYSE |
| CPLP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Containers/MLP | NASDAQ |
| CTRM | Castor Maritime Inc | 3.57 | 3.18 | 0.11 | 40457 | 57510 | 3.01 | 6.5 | 34494595 | 9662000 | 2.68 | 0.86 | 1.33 | Drybulk | OTC |
| CUK | Carnival plc | 22.52 | -1.44 | -0.33 | 969772 | 1595794 | 12.5 | 23.08 | 32105931412 | 187683000 | 1.12 | 2.7 | 20.05 | | |
| DAC | Danaos Corp | 85.91 | 1.54 | 1.30 | 82686 | 110775 | 66.45 | 98.25 | 1661984003 | 19333000 | 28.91 | 1.47 | 2.97 | Containers | NYSE |
| DHT | DHT Holdings Inc | 10.23 | 0.79 | 0.08 | 932866 | 1455599 | 9.28 | 12.8 | 1651781761 | 161464000 | 1 | -0.34 | 10.21 | Tankers | NYSE |
| DLNG | Dynagas LNG Partners LP Unit | 4.48 | 5.41 | 0.23 | 164638 | 31320 | 2.27 | 4.8 | 164873991 | 36802000 | #N/A | 1.37 | #N/A | LNG/MLP | NYSE |
| DSX | Diana Shipping Inc | 2.14 | 1.9 | 0.04 | 435006 | 495802 | 2.07 | 3.53 | 267831499 | 125155000 | 0.11 | 1.12 | 19.31 | Drybulk | NYSE |
| ECO | Okeanis Eco Tankers Corp | 23.58 | 1.07 | 0.25 | 164694 | 165304 | 22.8 | 36.69 | #N/A | 32194000 | #N/A | #N/A | #N/A | | |
| EDRY | EuroDry Ltd | 14.1 | 2.2 | 0.30 | 5841 | 6671 | 11.09 | 24.84 | 39319318 | 2788000 | -2.21 | 0.76 | #N/A | Drybulk | NASDAQ |
| EGLE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Drybulk | NASDAQ |
| ESEA | Euroseas Ltd | 40.5 | 2.66 | 1.05 | 60653 | 37414 | 26.2 | 50.92 | 284050030 | 7014000 | 16.93 | 0.89 | 2.39 | Containers | NASDAQ |
| EURN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Tankers | NYSE |
| FLNG | FLEX LNG Ltd | 26.34 | 0.61 | 0.16 | 272645 | 344410 | 22.8 | 31.78 | #N/A | 53871000 | #N/A | 0.67 | #N/A | LNG | NYSE |
| FRO | Frontline Plc | 19.55 | 0.1 | 0.02 | 1392628 | 2162472 | 18.26 | 29.39 | 4352275570 | 222623000 | 2.67 | -0.01 | 7.33 | Tankers | NYSE |
| GASS | StealthGas Inc | 6.05 | 0.75 | 0.05 | 161916 | 132468 | 5.59 | 8.84 | 222099681 | 36741000 | #N/A | 0.93 | #N/A | LPG | NASDAQ |
| GLBS | Globus Maritime Ltd | 1.5 | 14.5 | 0.19 | 95708 | 34020 | 1.29 | 3.15 | 30873435 | 20582000 | 0.33 | 0.26 | 4.52 | Drybulk | NASDAQ |
| GLNG | Golar LNG Limited | 36.92 | 0.16 | 0.06 | 0 | 1029735 | 19.94 | 39.4 | 3839679809 | 104567000 | 0.14 | 0.59 | 270.85 | LNG | NYSE |
| GNK | Genco Shipping & Trading Ltd | 16.86 | 0.78 | 0.13 | 467268 | 484514 | 14.03 | 23.43 | 720898051 | 42758000 | 1.58 | 0.97 | 10.7 | Drybulk | NYSE |
| GOGL | Golden Ocean Group Ltd | 11.14 | -0.45 | -0.05 | 0 | 1387838 | 8.42 | 15.77 | 2228315330 | 200028000 | 1.08 | 1.16 | 10.34 | Drybulk | NASDAQ |
| GRDLY | Grindrod ADR | 4.62 | 0 | 0.00 | 0 | 0 | 4.62 | 4.62 | 10181448612 | 698032000 | #N/A | 0.88 | #N/A | | |
| GRIN | Grown Rogue International Inc | 0.94 | -4.08 | -0.04 | 55869 | 37832 | 0.33 | 1.15 | 205499791 | #N/A | #N/A | #N/A | #N/A | Drybulk/Mixed | NASDAQ |
| GSL | Global Ship Lease Inc | 22.26 | -0.62 | -0.14 | 419264 | 355696 | 17.69 | 30.32 | 784888275 | 35260000 | 8.96 | 1.62 | 2.48 | Containers | NYSE |
| HPGLY | Hapag Llyod ADR | 85.14 | 0.01 | 0.01 | 307 | 948 | 56.27 | 102.49 | 28068884993 | 175760000 | #N/A | 1.68 | #N/A | | |
| HSHP | Himalaya Shipping Ltd | 6.92 | 0.14 | 0.01 | 40325 | 119393 | 5.63 | 9.76 | #N/A | 43900000 | #N/A | #N/A | #N/A | | |
| IMPP | Imperial Petroleum Inc | 3.37 | -0.88 | -0.03 | 155859 | 170053 | 1.57 | 4.59 | 113659177 | 30332000 | 1.81 | #N/A | 1.86 | | |
| INSW | International Seaways Inc | 41.4 | 0.12 | 0.05 | 487289 | 632247 | 40.86 | 65.94 | 2036583651 | 49193000 | 10.34 | -0.06 | 4 | Tankers | NYSE |
| INT | Intermonte Partners Sim SpA | 3 | 0 | 0.00 | 30082 | 37142 | 2.36 | 3.01 | 96900000 | #N/A | 0.08 | #N/A | 38.1 | Bunkering | NYSE |
| KEX | Kirby Corp | 128.3 | -0.4 | -0.51 | 596358 | 452193 | 72.11 | 132.21 | 7428570176 | 57400000 | 5.21 | 1.18 | 24.62 | Jones Act | NYSE |
| KNOP | KNOT Offshore Partners LP | 6.1 | -1.93 | -0.12 | 48160 | 59021 | 4.94 | 9.11 | 207674984 | 34045000 | -0.13 | 0.76 | #N/A | Tankers/MLP | NYSE |
| LPG | Dorian LPG Ltd | 25.74 | 2.1 | 0.53 | 599014 | 669590 | 24.91 | 51.66 | 1101787305 | 42804000 | 5.88 | 0.95 | 4.37 | LPG | NYSE |
| MATX | Matson Inc | 153.95 | 0.86 | 1.31 | 238838 | 238895 | 93.75 | 169.12 | 5112697872 | 33210000 | 12.01 | 1.06 | 12.82 | Jones Act | NYSE |
| MSLOY | Mitsui Osk Lines Unsponsored ADR | 17.6 | 0.49 | 0.09 | 21721 | 26079 | 13.3 | 18.75 | 1968669849000 | 362554000 | #N/A | 1.19 | #N/A | | |
| NAT | Nordic American Tankers Ltd | 2.97 | -0.67 | -0.02 | 1535438 | 2385129 | 2.95 | 4.64 | 620125313 | 208796000 | 0.3 | -0.21 | 10.06 | Tankers | NYSE |
| NCLH | Norwegian Cruise Line Holdings Ltd | 26.86 | 0.37 | 0.10 | 12223133 | 11252182 | 14.14 | 28.11 | 11810559834 | 439708000 | 1.03 | 2.67 | 26.06 | | |
| NMM | Newmont Corporation | 41.51 | 1.15 | 0.47 | 23366 | 16637 | 27.12 | 54.6 | 49385962215 | #N/A | #N/A | #N/A | #N/A | Drybulk/MLP | NYSE |
| NNA | Magellan Financial Group Ltd | 6.5 | 1.56 | 0.10 | 0 | 58 | 4.18 | 6.95 | 1916897919 | #N/A | #N/A | #N/A | #N/A | Tankers | NYSE |
| NVGS | Navigator Holdings Ltd | 16.32 | 2.51 | 0.40 | 175627 | 196129 | 13.85 | 18.18 | 1133480282 | 69453000 | 1.12 | 1.5 | 14.54 | LPG | NYSE |
| OP | OceanPal Inc | 1.44 | -1.37 | -0.02 | 8676 | 15172 | 1.4 | 3.11 | 10730850 | 7452000 | -2.86 | #N/A | #N/A | | |
| OROVF | Orient Overseas (International) Ltd | 13.96 | 0 | 0.00 | 0 | 30 | 11.69 | 17.73 | 69735408912 | 660373000 | #N/A | 1.78 | #N/A | | |
| OROVY | Orient Overseas International ADR | 72 | 0 | 0.00 | 16 | 31 | 58.65 | 92.17 | 69735408912 | 660373000 | #N/A | 0.76 | #N/A | | |
| OSG | OSG Corp | 10.7 | 0.94 | 0.10 | 0 | 4 | 10.5 | 13 | 177536746600 | #N/A | #N/A | #N/A | #N/A | Jones Act | NYSE |
| PANL | Pangaea Logistics Solutions Ltd | 5.87 | -1.68 | -0.10 | 238704 | 170968 | 5.77 | 9.53 | 275315262 | 46902000 | 0.47 | 0.87 | 12.5 | Drybulk | NASDAQ |
| PCFBY | Pacific Basin Shipping ADR | 5.69 | 0 | 0.00 | 10072 | 658 | 4.78 | 7.5 | 10354300000 | 5177150000 | #N/A | 0.85 | #N/A | | |
| PRO | PROS Holdings, Inc. | 23.92 | 1.23 | 0.29 | 412871 | 541045 | 16.64 | 40.99 | 1131558566 | 47306000 | -0.61 | 1.2 | #N/A | | |
| PSHG | Performance Shipping Inc | 1.8 | -2.7 | -0.05 | 60375 | 60264 | 1.7 | 2.58 | 22377869 | 12432000 | 1.47 | 0.2 | 1.23 | Tankers | NASDAQ |
| PXS | Pyxis Tankers Inc | 4.08 | 1.49 | 0.06 | 24067 | 25923 | 3.81 | 5.53 | 43660405 | 10701000 | 2.65 | 0.04 | 1.54 | Tankers | NASDAQ |
| SB | Safe Bulkers Inc | 4.17 | 1.21 | 0.05 | 617412 | 567720 | 3.45 | 6.33 | 445232576 | 106770000 | 0.88 | 0.95 | 4.72 | Drybulk | NYSE |
| SBLK | Star Bulk Carriers Corp | 18.63 | -0.43 | -0.08 | 1902531 | 1657613 | 18.52 | 27.47 | 2213713376 | 118825000 | 2.96 | 1 | 6.3 | Drybulk | NASDAQ |
| SEA | US Global Sea to Sky Cargo ETF | 16.1 | -0.19 | -0.03 | 379 | 1817 | 14.45 | 19.02 | #N/A | 6700000 | #N/A | #N/A | #N/A | ETF | NYSE ARCA |
| SFL | SFL Corporation Ltd | 10.99 | 0.92 | 0.10 | 722695 | 809922 | 10.01 | 14.62 | 1472036836 | 145709000 | 1.1 | 0.63 | 9.97 | Mixed | NYSE |
| SHIP | Tufton Assets Ltd | 1.24 | 0 | 0.00 | 66301 | 108004 | 0.95 | 1.4 | 335737900 | 270756330 | #N/A | #N/A | #N/A | Drybulk | NASDAQ |
| SMHI | SEACOR Marine Holdings Inc | 7.15 | 4.23 | 0.29 | 201428 | 277089 | 6.02 | 15.36 | 197663611 | 27645000 | -1.67 | 1.31 | #N/A | | |
| SOIEF | Stolt-Nielsen Limited common stock | 28.68 | 10.31 | 2.68 | 305 | 1222 | 24.65 | 49.08 | #N/A | 58524000 | #N/A | 0.38 | #N/A | | |
| STN | Stantec Inc | 85.97 | -0.07 | -0.06 | 84743 | 132893 | 69.3 | 88.42 | 9806013443 | 114067000 | 2.13 | 1.01 | 40.38 | | |
| STNG | Scorpio Tankers Inc | 52.74 | 0.44 | 0.23 | 745235 | 1014369 | 52.07 | 84.67 | 2664688584 | 54576000 | 13.96 | 0.18 | 3.78 | Tankers | NYSE |
| SUPL | ProShares Supply Chain Logistics ETF | 41.77 | 0.28 | 0.12 | 2 | 51 | 36.54 | 43.32 | #N/A | #N/A | #N/A | #N/A | #N/A | | |
| TDW | Tidewater Inc | 53.52 | 1.88 | 0.99 | 878380 | 1139236 | 49.86 | 111.42 | 2800326448 | 52323000 | 3.4 | 1.14 | 15.73 | OSV | NYSE |
| TGH | Tornado Global Hydrovacs Ltd | 1.04 | 1.96 | 0.02 | 424390 | 213542 | 0.46 | 1.36 | 141305834 | 137556000 | 0.08 | 0.75 | 12.44 | Container Leasing | NYSE |
| TGP | Tekmar Group PLC | 6.95 | -2.46 | -0.18 | 103259 | 67100 | 6.95 | 12.5 | 9533571 | 137269979 | -0.07 | #N/A | #N/A | LNG/MLP | NYSE |
| TK | Teekay Corp Ltd | 7.93 | 0.38 | 0.03 | 776406 | 948384 | 6.41 | 9.95 | 695404602 | 91836000 | 1.58 | 0.53 | 5.02 | Mixed | NYSE |
| TNK | Teekay Tankers Ltd | 41.73 | -0.31 | -0.13 | 241957 | 368906 | 41.36 | 74.2 | 1431338984 | 29692000 | 12.18 | -0.47 | 3.43 | Tankers | NYSE |
| TNP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | Tankers | NYSE |
| TOPS | TOP SHIPS Inc | 7.78 | 1.04 | 0.08 | 7025 | 8656 | 7.37 | 18.97 | 35991813 | 4626000 | -12.44 | 1.66 | #N/A | Tankers | NASDAQ |
| TORO | Toro Corp | 2.7 | -0.74 | -0.02 | 15907 | 36948 | 2.51 | 6.45 | 51553395 | 19094000 | 1.11 | #N/A | 2.43 | | |
| TRMD | Torm PLC | 21.89 | 0.83 | 0.18 | 1434593 | 1314274 | 21.25 | 40.47 | 15098800000 | 94515000 | #N/A | 0.22 | #N/A | | |
| USEA | United Maritime Corp | 2.05 | -2.84 | -0.06 | 141943 | 37089 | 2.05 | 2.99 | 18475530 | 8850000 | 0.75 | #N/A | 2.75 | | |
| WCN | Waste Connections Inc | 189.87 | 0.46 | 0.86 | 1097430 | 828937 | 132.15 | 190.78 | 48993426969 | 258063000 | 3.64 | 0.72 | 52.21 | | |
| ZIM | ZIM Integrated Shipping Services Ltd | 23.78 | -1.86 | -0.45 | 8407359 | 6053719 | 6.39 | 30.15 | 2862852880 | 120355000 | 11.93 | 1.89 | 1.99 | | |