EV Stocks
| ticker | name | price | % chng | $ chng | volume | avg volume | 52 low | 52 high | market cap | shares | eps | beta | pe |
| ALB | Albemarle Corporation | 86.59 | -3.6 | -3.23 | 3,200,630.00 | 2903813 | 71.97 | 182.25 | 10177190698 | 117533000 | -4.73 | 1.54 | #N/A |
| APTV | Aptiv PLC | 69.67 | -0.78 | -0.55 | 2,405,853.00 | 3271271 | 63.62 | 104.72 | 18515505680 | 265760000 | 13.23 | 1.79 | 5.26 |
| ARVL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| AYRO | AYRO Inc | 0.81 | -1.4 | -0.01 | 22,152.00 | 38602 | 0.68 | 3.05 | 5530866 | 6879000 | -6.88 | 3.27 | #N/A |
| BEEM | Beam Global | 5.32 | -2.03 | -0.11 | 80,030.00 | 101988 | 4.3 | 8.48 | 77784467 | 14621000 | -1.48 | 1.57 | #N/A |
| BIDU | Baidu Inc | 84.67 | -0.84 | -0.72 | 1,601,302.00 | 2420235 | 79.69 | 136.53 | 29689738065 | 2280439000 | 7.79 | 0.48 | 10.87 |
| BLBD | Blue Bird Corp | 51.13 | 1.94 | 0.98 | 553,151.00 | 555403 | 17.6 | 59.4 | 1654343907 | 32356000 | 3.03 | 1.61 | 16.9 |
| BLDP | Ballard Power Systems Inc | 1.72 | 1.18 | 0.02 | 3,810,263.00 | 2657340 | 1.61 | 4.09 | 516098908 | 299408000 | -0.62 | 1.78 | #N/A |
| BLNK | Blink Charging Co | 1.81 | -3.72 | -0.07 | 4,428,304.00 | 4968075 | 1.53 | 4.66 | 183084028 | 101151000 | -2.39 | 2.67 | #N/A |
| BMWYY | Bayerische Motoren Werke ADR | 27.67 | 2.86 | 0.77 | 127,608.00 | 161466 | 25.15 | 41.65 | 47385154717 | 579796000 | #N/A | 1.19 | #N/A |
| BWA | BorgWarner Inc. | 32.73 | -0.52 | -0.17 | 2,892,764.00 | 2289811 | 29.51 | 42.27 | 7454875992 | 227769000 | 3.11 | 1.2 | 10.53 |
| BYDDF | BYD Ord Shs H | 31 | 0 | 0.00 | 35,503.00 | 37071 | 21.8 | 32.76 | 779287247794 | 1098000000 | #N/A | 0.31 | #N/A |
| CENN | Cenntro Inc (The Corporation) | 1.17 | 0 | 0.00 | 127,851.00 | 93275 | 1 | 2.76 | 36069682 | 30829000 | -1.56 | 1.49 | #N/A |
| CHPT | ChargePoint Holdings Inc | 1.45 | -3.97 | -0.06 | 15,438,132.00 | 11351520 | 1.21 | 5.49 | 625791745 | 431581000 | -0.98 | 1.7 | #N/A |
| CJET | Chijet Motor Co Inc | 2.74 | -2.49 | -0.07 | 30,009.00 | 108435 | 2.39 | 89.7 | 14677914 | 5357000 | #N/A | #N/A | #N/A |
| EGOX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| ELMSQ | Electric Last Mile Solutions Inc | 0.07 | -22.22 | -0.02 | 13,419.00 | 15709 | 0 | 0.3 | 8681932 | 124028000 | #N/A | 17.38 | #N/A |
| EVGO | Evgo Inc | 4.41 | -6.17 | -0.29 | 3,823,428.00 | 2548617 | 1.65 | 4.8 | 1334578408 | 106825000 | -0.4 | 2.6 | #N/A |
| EVTGF | Ev Technology Group Ord Shs | 0 | 0 | 0.00 | 0.00 | 73399 | 0 | 0.09 | #N/A | 110048000 | #N/A | #N/A | #N/A |
| EVTL+ | Vertical Aerospace | 0.02 | -4.09 | 0.00 | 922.00 | 18614 | 0.01 | 0.16 | 173547869 | #N/A | #N/A | 1.56 | #N/A |
| EVTV | Envirotech Vehicles Inc | 1.89 | 4.42 | 0.08 | 54,289.00 | 127353 | 0.92 | 3.2 | 29656764 | 15691000 | -0.95 | 2.6 | #N/A |
| F | Ford Motor Co | 10.98 | 0.73 | 0.08 | 55,017,320.00 | 49921241 | 9.49 | 14.85 | 43648232200 | 3904398000 | 0.95 | 1.61 | 11.55 |
| FCX | Freeport-McMoRan Inc | 43.92 | 1.83 | 0.79 | 11,573,717.00 | 10109106 | 32.83 | 55.24 | 63106712889 | 1436856000 | 1.33 | 1.89 | 32.94 |
| FFIE | Faraday Future Intelligent Electric Inc | 3.92 | 10.11 | 0.36 | 6,081,154.00 | 15343833 | 1.52 | 622.8 | 48463313 | 12373000 | -840.1 | 5.56 | #N/A |
| FHYDF | First Hydrogen Corp | 0.31 | 0.03 | 0.00 | 200.00 | 5625 | 0.26 | 1.8 | 21603200 | 72432000 | #N/A | 4.5 | #N/A |
| FSR | Firstrand ADR | 41.8 | 0.97 | 0.40 | 0.00 | 0 | 28.2 | 43 | 468840923460 | #N/A | #N/A | #N/A | #N/A |
| FUV | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| GELYF | Geely Automobile Holdings Ltd | 1.15 | -1.2 | -0.01 | 54,546.00 | 32323 | 0.91 | 1.36 | 91330452627 | 10069510000 | #N/A | 0.96 | #N/A |
| GGR | Gogoro Inc | 0.69 | -9.19 | -0.07 | 1,883,935.00 | 324355 | 0.69 | 2.97 | 252282200 | 278180000 | -0.2 | 0.64 | #N/A |
| GM | General Motors Co | 48.66 | 2.4 | 1.14 | 14,533,769.00 | 11846043 | 26.3 | 50.5 | 54690044348 | 1123922000 | 8.9 | 1.43 | 5.47 |
| GOEV | Canoo Inc | 1.05 | 0.96 | 0.01 | 2,921,847.00 | 3176474 | 1 | 11.62 | 81875699 | 81804000 | -7.31 | 1.29 | #N/A |
| GP | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| GTEC | Greenland Technologies Holding Corp | 2.64 | -6.38 | -0.18 | 79,786.00 | 1452267 | 1.36 | 4.03 | 35889560 | 13595000 | -0.99 | 1.46 | #N/A |
| HMC | Honda Motor Co Ltd | 31.73 | 0.79 | 0.25 | 455,671.00 | 842278 | 27.69 | 37.9 | 8143744087000 | 5280000000 | 5 | 0.68 | 6.35 |
| HYLN | Hyliion Holdings Corp | 2.11 | -2.31 | -0.05 | 623,655.00 | 682317 | 0.52 | 2.61 | 366260955 | 173583000 | -0.48 | 1.89 | #N/A |
| ISUZY | Isuzu Motors ADR | 14.22 | -0.25 | -0.04 | 11,577.00 | 52173 | 10.71 | 15.65 | 1540792422000 | 750873000 | #N/A | 1.07 | #N/A |
| KNDI | Kandi Technologies Group Inc | 1.66 | -3.49 | -0.06 | 61,463.00 | 66050 | 1.63 | 3.67 | 145014675 | 87358000 | #N/A | 1.34 | #N/A |
| LAC | Lithium Americas Corp | 2.34 | -3.31 | -0.08 | 3,409,914.00 | 3098204 | 2.02 | 20.33 | 407537420 | 217999000 | #N/A | #N/A | #N/A |
| LAZR | Luminar Technologies Inc | 0.79 | -2.1 | -0.02 | 26,067,265.00 | 22577472 | 0.73 | 5.08 | 389965037 | 409111000 | -1.29 | 1.61 | #N/A |
| LCCN | LeapCharger Corp | 0 | 0 | 0.00 | 7,194.00 | 6444 | 0 | 2.28 | 80316 | 152000 | #N/A | -4.5 | #N/A |
| LCID | Lucid Group Inc | 3.64 | -3.7 | -0.14 | 38,910,730.00 | 36427200 | 2.29 | 5.7 | 8440821723 | 2318877000 | -1.2 | 1.05 | #N/A |
| LEV | Lion Electric Co | 0.75 | 1.65 | 0.01 | 208,696.00 | 222773 | 0.53 | 2.07 | 169931025 | 226218000 | -0.52 | 2.15 | #N/A |
| LI | Li Auto Inc | 20.76 | -2.95 | -0.63 | 5,043,666.00 | 7010496 | 17.44 | 46.44 | 22016893682 | 1766208000 | 1.35 | 0.96 | 15.36 |
| LVWR | LiveWire Group Inc | 6.1 | -11.98 | -0.83 | 108,250.00 | 39159 | 5.2 | 12.04 | 1239826200 | 203250000 | -0.47 | 0.96 | #N/A |
| MGA | Magna International Inc | 41.3 | 0.24 | 0.10 | 1,234,419.00 | 1661490 | 38.01 | 60.32 | 11866596620 | 287328000 | 3.44 | 1.58 | 12.01 |
| MULN | Mullen Automotive Inc | 8.03 | -23.16 | -2.42 | 1,318,544.00 | 735545 | 8 | 7500 | 14407778 | 1617000 | -127.77 | 1.76 | #N/A |
| NFYEF | NFI Group Inc | 13.63 | 4.44 | 0.58 | 21,621.00 | 9420 | 7.78 | 14.7 | 2210353637 | 119028000 | #N/A | 1.47 | #N/A |
| NIO | Nio Inc - ADR | 5.02 | -7.21 | -0.39 | 65,049,704.00 | 47169283 | 3.61 | 9.6 | 10477583320 | 1925022000 | -1.55 | 1.82 | #N/A |
| NIU | Niu Technologies - ADR | 1.86 | -2.11 | -0.04 | 255,740.00 | 154764 | 1.57 | 2.99 | 144258811 | 137305000 | -0.52 | 0.51 | #N/A |
| NKLA | Nikola Corp | 5.15 | -2.09 | -0.11 | 2,304,650.00 | 2591950 | 4.85 | 51 | 260575430 | 50597000 | -25.34 | 2.08 | #N/A |
| NWTN | NWTN Inc | 0.7 | 3.63 | 0.02 | 44,058.00 | 67060 | 0.59 | 9.99 | 200015806 | 253471000 | #N/A | -0.27 | #N/A |
| PEV | Phoenix Motor Inc | 0.41 | -10.79 | -0.05 | 76,001.00 | 80349 | 0.32 | 1.94 | 14270226 | #N/A | -0.97 | #N/A | #N/A |
| PLUG | Plug Power Inc | 2.1 | 0.48 | 0.01 | 67,073,618.00 | 33351414 | 1.6 | 8.45 | 1847235516 | 879636000 | -2.36 | 1.79 | #N/A |
| POAHY | Porsche Automobile Holding SE Unsponsored Germany ADR | 4.47 | 1.39 | 0.06 | 256,255.00 | 350195 | 4.12 | 5.58 | 6236962989 | 153125000 | #N/A | 1.48 | #N/A |
| PSNY | Polestar Automotive Holding Uk Plc | 1.63 | -4.68 | -0.08 | 9,199,110.00 | 12961254 | 0.61 | 2.94 | #N/A | 467977000 | -0.67 | 1.43 | #N/A |
| QS | Quantumscape Corp | 5.8 | -3.33 | -0.20 | 5,251,318.00 | 4799324 | 4.67 | 10.03 | 2897287435 | 451448000 | -0.95 | 4.59 | #N/A |
| REE | REE Automotive Ltd | 6.18 | 10.95 | 0.61 | 1,114,494.00 | 487220 | 2.3 | 8.43 | 84098302 | 10828000 | -10.72 | 1.95 | #N/A |
| REVG | Rev Group Inc | 28.4 | -0.6 | -0.17 | 562,229.00 | 711167 | 14.04 | 31.85 | 1476758516 | 51999000 | 4.18 | 1.59 | 6.79 |
| RIVN | Rivian Automotive Inc | 12.9 | -1.53 | -0.20 | 30,971,210.00 | 25796023 | 8.26 | 24.87 | 12839632780 | 1000449000 | -6.04 | #N/A | #N/A |
| RNLSY | Renault ADR | 8.71 | 0 | 0.00 | 13,431.00 | 41945 | 6.66 | 11.72 | 11651455131 | 295722000 | #N/A | 1.7 | #N/A |
| SEVCQ | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| SOLO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| SVMH | SRIVARU Holding Ltd | 0.11 | 5.04 | 0.01 | 1,384,161.00 | 6408498 | 0.08 | 0.8 | 3983680 | 37327000 | -0.31 | #N/A | #N/A |
| TECK | Teck Resources Ltd Class B | 47.1 | 0.66 | 0.31 | 2,861,231.00 | 2474554 | 34.38 | 55.13 | 24454535867 | 512000000 | 2.05 | 1.02 | 22.94 |
| TM | Toyota Motor Corp | 176.71 | 2.06 | 3.56 | 563,819.00 | 338608 | 159.04 | 255.23 | 41193307840000 | 15794990000 | 26.18 | 0.71 | 6.75 |
| TSLA | Tesla Inc | 227.2 | -0.29 | -0.67 | 78,010,204.00 | 74090756 | 138.8 | 273.93 | 711924374437 | 3194640000 | 3.56 | 2.29 | 63.87 |
| VEV | Vicinity Motor Corp | 0.12 | -3.6 | 0.00 | 250,295.00 | 13867525 | 0.09 | 1.09 | 9085568 | 50475000 | #N/A | 0.63 | #N/A |
| VFS | VinFast Auto Ltd | 3.88 | 0.52 | 0.02 | 685,680.00 | 794536 | 2.26 | 18.1 | 8928105303 | 2301059000 | -1.02 | #N/A | #N/A |
| VLCN | Volcon Inc | 1.15 | -4.96 | -0.06 | 344,706.00 | 425060 | 1.11 | 11475 | 5361043 | 4662000 | -10379.18 | #N/A | #N/A |
| VWAGY | Volkswagen A G Unsponsored Represent 1 10th Sh ADR | 10.93 | 0.55 | 0.06 | 167,595.00 | 382954 | 10.22 | 16.48 | 50998538637 | 295089824 | 5.27 | 1.69 | 6.07 |
| WBX | Wallbox NV | 1.24 | -1.59 | -0.02 | 191,633.00 | 304755 | 1.21 | 2.55 | 261235762 | 188423000 | -0.66 | 2.11 | #N/A |
| WKHS | Workhorse Group Inc | 0.73 | -0.66 | 0.00 | 1,801,513.00 | 2634342 | 0.57 | 12 | 17737757 | 24363000 | -9.64 | 2.5 | #N/A |
| XOS | Xos Inc | 4.87 | 0.41 | 0.02 | 17,341.00 | 16995 | 4.62 | 15.02 | 38429169 | 8004000 | -7.76 | 1.84 | #N/A |
| XPEV | Xpeng Inc - ADR | 8.64 | -4.53 | -0.41 | 9,449,091.00 | 11341990 | 6.55 | 18.74 | 8195681413 | 1543804000 | -1.24 | 2.75 | #N/A |
| ZAPP | Zapp Electric Vehicles Group Ltd | 3.1 | -1.27 | -0.04 | 139,451.00 | 309137 | 0.7 | 25.2 | 13063514 | 4214000 | -93 | #N/A | #N/A |
**data via google finance**
Like this:
Like Loading...