Drone Stocks
| ticker | name | price | % chng | $ chng | volume | avg volume | 52 low | 52 high | market cap | shares | eps | beta | pe | type |
| ACHR | Archer Aviation Inc | 3.06 | -2.24 | -0.07 | 13639858 | 9832182 | 3 | 7.02 | 1088005929 | 319447000 | -1.23 | 2.33 | #N/A | primary |
| AVAV | AeroVironment, Inc. | 174.44 | -0.3 | -0.52 | 374681 | 327781 | 104.7 | 224 | 4920259942 | 28206000 | 2.12 | 0.5 | 82.27 | primary |
| BLDE | Blade Air Mobility Inc | 3.18 | -2.15 | -0.07 | 305235 | 464779 | 2.06 | 4.25 | 247830379 | 77934000 | -0.65 | 1.09 | #N/A | primary |
| COHU | Cohu Inc | 24.54 | -1.64 | -0.41 | 199634 | 347451 | 22.8 | 36.6 | 1151405309 | 46920000 | -0.61 | 1.53 | #N/A | primary |
| DPRO | Draganfly Inc | 2.29 | -7.66 | -0.19 | 143427 | 459416 | 1.58 | 22.75 | 10738903 | 3016000 | #N/A | 1.59 | #N/A | primary |
| DRSHF | DroneShield Ltd | 0.8 | 4.12 | 0.03 | 17471 | 114984 | 0.14 | 1.96 | 1054991818 | 872065000 | #N/A | 1.42 | #N/A | primary |
| EH | EHang Holdings Ltd - ADR | 11.96 | -3.08 | -0.38 | 471741 | 960682 | 9.51 | 25.78 | 760126652 | 88085000 | -0.61 | 1.02 | #N/A | primary |
| ELST | ELECTRONIC SYSTEMS TECHNOLOGY Common Stock | 0.21 | 0 | 0 | 0 | 653 | 0.15 | 0.45 | 1039750 | 4947000 | -0.06 | 0.29 | #N/A | primary |
| EVEX | Eve Holding Inc | 2.89 | 0 | 0 | 711777 | 144915 | 2.33 | 9.18 | 838517057 | 290144000 | -0.48 | 0.35 | #N/A | primary |
| EVTL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | primary |
| JOBY | Joby Aviation Inc | 5.2 | -1.14 | -0.06 | 5730495 | 4986065 | 4.5 | 7.69 | 3723941383 | 716143000 | -0.49 | 1.97 | #N/A | primary |
| KTOS | Kratos Defense & Security Solutions Inc | 23.41 | 4.37 | 0.98 | 1964278 | 909323 | 13.98 | 23.98 | 3534893589 | 150999000 | 0.07 | 1.02 | 353.31 | primary |
| LDOS | Leidos Holdings Inc | 153.79 | -0.36 | -0.55 | 758644 | 722878 | 89.22 | 159.1 | 20717619018 | 134714000 | 3.15 | 0.7 | 48.79 | primary |
| LILM | Lilium NV | 0.79 | -6.26 | -0.05 | 1962619 | 2977096 | 0.6 | 1.41 | 496225501 | 599073000 | -0.79 | 1.88 | #N/A | primary |
| ONDS | Ondas Holdings Inc | 0.77 | 3.96 | 0.03 | 513865 | 332066 | 0.32 | 1.98 | 57822232 | 75297000 | -0.72 | 2.63 | #N/A | primary |
| PRZO | Parazero Technologies Ltd | 0.59 | -0.12 | 0 | 13389 | 382507 | 0.49 | 3.59 | 6629416 | 11163000 | #N/A | #N/A | #N/A | primary |
| RCAT | Red Cat Holdings Inc | 2.9 | -1.69 | -0.05 | 594041 | 1098232 | 0.53 | 3.27 | 218033520 | 75184000 | -0.36 | -0.37 | #N/A | primary |
| TXT | Textron Inc | 87.49 | -1.35 | -1.2 | 1299259 | 792391 | 74.13 | 97.34 | 16392344724 | 187363000 | 4.73 | 1.23 | 18.5 | primary |
| TAKOF | Volatus Aerospace Inc | 0.15 | -6.99 | -0.01 | 17456 | 19110 | 0.09 | 0.3 | 87466076 | 448544000 | #N/A | #N/A | #N/A | primary |
| VLTTF | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | primary |
| | | | | | | | | | | | | | |
| AMBA | Ambarella Inc | 53.89 | -0.79 | -0.43 | 444233 | 801549 | 39.69 | 65.8 | 2224282240 | 41274000 | -4.32 | 1.63 | #N/A | secondary |
| AMZN | Amazon.com Inc | 186.43 | -0.24 | -0.45 | 34448130 | 34862119 | 118.35 | 201.2 | 1956687173928 | 10495570000 | 4.17 | 1.14 | 44.67 | secondary |
| BA | Boeing Co | 155.11 | -0.82 | -1.28 | 7714430 | 6498229 | 154.02 | 267.54 | 95573679257 | 616167000 | -5.63 | 1.58 | #N/A | secondary |
| FDX | FedEx Corp | 298.17 | 0.28 | 0.83 | 1373510 | 1053393 | 224.69 | 313.84 | 73040501731 | 244963000 | 17.23 | 1.17 | 17.3 | secondary |
| GD | General Dynamics Corp | 302.38 | -0.48 | -1.47 | 1155805 | 1009686 | 214.53 | 309.97 | 83087221791 | 274778000 | 12.82 | 0.6 | 23.59 | secondary |
| GPRO | GoPro Inc | 1.34 | -0.74 | -0.01 | 1182260 | 1450638 | 1 | 3.78 | 204657535 | 126471000 | -2.6 | 1.56 | #N/A | secondary |
| HEI | Heico Corp | 258.82 | -1.15 | -3 | 286682 | 397778 | 155.42 | 264.22 | 31060497320 | 54842000 | 3.41 | 1.22 | 75.84 | secondary |
| HON | Honeywell International Inc | 201.64 | -1.27 | -2.6 | 2391512 | 2369512 | 174.88 | 220.78 | 131305084150 | 649671000 | 8.77 | 1.03 | 23 | secondary |
| INTC | Intel Corp | 20.77 | -3.26 | -0.7 | 118727940 | 81633638 | 18.51 | 51.28 | 88625591953 | 4276000000 | 0.22 | 1.02 | 93.29 | secondary |
| JD | JD.Com Inc | 26.92 | 0 | 0 | 10352792 | 15733056 | 20.82 | 35.69 | 43185144882 | 2860268000 | 2.8 | 0.39 | 9.6 | secondary |
| LHX | L3Harris Technologies Inc | 229.71 | 0 | 0 | 563052 | 641974 | 160.25 | 245.6 | 43577159794 | 189705000 | 6.25 | 0.73 | 36.77 | secondary |
| LMT | Lockheed Martin Corp | 565.49 | -0.27 | -1.52 | 731817 | 857702 | 393.77 | 578.73 | 134789063092 | 238358000 | 27.58 | 0.48 | 20.51 | secondary |
| NOC | Northrop Grumman Corp | 521.63 | 0.17 | 0.88 | 532791 | 568155 | 414.56 | 528.76 | 76285884390 | 146245000 | 15.31 | 0.34 | 34.07 | secondary |
| NVDA | NVIDIA Corp | 113.37 | -1.92 | -2.22 | 310318937 | 339564081 | 39.23 | 140.76 | 2780966167373 | 24530000000 | 2.13 | 1.66 | 53.25 | secondary |
| PCRFY | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | secondary |
| PLTR | Palantir Technologies Inc | 36.38 | -0.19 | -0.07 | 66279770 | 57155647 | 13.68 | 37.11 | 81450529551 | 2142323000 | 0.17 | 2.72 | 213.94 | secondary |
| QCOM | Qualcomm Inc | 168.3 | -0.24 | -0.4 | 5877581 | 7790403 | 104.33 | 230.63 | 187486035099 | 1114000000 | 7.71 | 1.27 | 21.82 | secondary |
| RTX | Rtx Corp | 118.04 | -0.58 | -0.69 | 4435027 | 5171605 | 68.56 | 123.7 | 157021412777 | 1330239000 | 1.74 | 0.95 | 67.75 | secondary |
| SWKS | Skyworks Solutions Inc | 96.23 | -0.54 | -0.52 | 1892788 | 1927942 | 85.06 | 120.86 | 15369509708 | 159716000 | 4.84 | 1.21 | 19.88 | secondary |
| SONY | Sony Group Corp | 90.49 | -0.07 | -0.06 | 750518 | 687236 | 75.11 | 100.88 | 16232047000000 | 1261059000 | 7.81 | 0.94 | 13.57 | secondary |
| TDY | Teledyne Technologies Inc | 426.75 | -0.5 | -2.14 | 161260 | 176750 | 355.41 | 448.19 | 19965161617 | 46784000 | 18.38 | 1.02 | 23.22 | secondary |
| UPS | United Parcel Service, Inc. | 130.65 | 0 | 0 | 2939560 | 4050573 | 123.12 | 163.82 | 111911832081 | 732509000 | 6.13 | 0.99 | 21.32 | secondary |
| WATT | Energous Corp | 0.64 | -15.32 | -0.11 | 869259 | 157358 | 0.62 | 2.75 | 4315991 | 6795000 | -3.5 | 2.63 | #N/A | secondary |
| WKHS | Workhorse Group Inc | 0.73 | -0.66 | 0 | 1801513 | 2634342 | 0.57 | 12 | 17737757 | 24363000 | -9.64 | 2.5 | #N/A | secondary |
| | | | | | | | | | | | | | |
| ARKQ | ARK Autonomous Technology & Robotics ETF | 56.25 | -0.21 | -0.12 | 9250 | 13183 | 46.06 | 60.86 | #N/A | #N/A | #N/A | #N/A | #N/A | etf |
| ARKX | ARK Space Exploration & Innovation ETF | 15.22 | -0.07 | -0.01 | 6649 | 6849 | 12.66 | 15.94 | #N/A | #N/A | #N/A | #N/A | #N/A | etf |
| FITE | SPDR S&P Kensho Future Security ETF | 59.19 | -0.54 | -0.32 | 349 | 550 | 44.88 | 61.11 | #N/A | #N/A | #N/A | #N/A | #N/A | etf |
| ITA | iShares US Aerospace & Defense ETF | 145.81 | 0.06 | 0.09 | 56952 | 57030 | 102.03 | 148.02 | 760031961 | 26600000 | #N/A | #N/A | #N/A | etf |
| NSCS | Nuveen Small Cap Select ETF | 27.33 | 0.05 | 0.01 | 1 | 162 | 21.32 | 28.14 | #N/A | #N/A | #N/A | #N/A | #N/A | etf |
| UAV | Global UAV Technologies Ltd | 0.14 | 0 | 0 | 0 | 285 | 0.13 | 0.24 | 141820 | 136755632 | -0.09 | #N/A | #N/A | etf |
| XAR | SPDR S&P Aerospace & Defense ETF | 152.43 | -0.01 | -0.01 | 15671 | 12336 | 108.32 | 156.39 | #N/A | 3150000 | #N/A | #N/A | #N/A | etf |
**data via google finance**
Like this:
Like Loading...